Spot 47.12
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 15.45 | 14.18 | +1.00 | 36.9% | 33 | 36.9% | -0.02 | — | — | 0.12 | — |
| — | 10.90 | 13.45 | 12.18 | +1.00 | 33.7% | 35 | 33.7% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 8.75 | 10.40 | 9.57 | +0.99 | 29.6% | 38 | 29.6% | -0.06 | 0.19 | 0.01 | 0.37 | — |
| — | 6.95 | 7.35 | 7.15 | +0.95 | 27.3% | 40 | 27.3% | -0.10 | 0.29 | 0.26 | 0.32 | — |
| — | 5.95 | 6.65 | 6.30 | +0.91 | 26.4% | 41 | 26.4% | -0.13 | 0.40 | 0.35 | 0.45 | — |
| — | 5.20 | 5.65 | 5.42 | +0.87 | 25.6% | 42 | 25.6% | -0.17 | 0.53 | 0.36 | 0.70 | — |
| — | 4.35 | 4.75 | 4.55 | +0.81 | 24.9% | 43 | 24.9% | -0.22 | 0.65 | 0.53 | 0.77 | — |
| — | 3.60 | 4.00 | 3.80 | +0.74 | 24.3% | 44 | 24.3% | -0.28 | 1.00 | 0.86 | 1.15 | — |
| — | 3.00 | 3.50 | 3.25 | +0.66 | 23.8% | 45 | 23.8% | -0.35 | 1.32 | 1.24 | 1.40 | — |
| — | 2.42 | 2.70 | 2.56 | +0.59 | 23.4% | 46 | 23.4% | -0.43 | 1.73 | 1.65 | 1.81 | — |
| — | 1.90 | 2.11 | 2.00 | +0.51 | 23.1% | 47 | 23.1% | -0.51 | 2.16 | 2.03 | 2.29 | — |
| — | 1.40 | 1.71 | 1.55 | +0.43 | 22.9% | 48 | 22.9% | -0.59 | 2.79 | 2.54 | 3.05 | — |
| — | 0.96 | 1.68 | 1.32 | +0.36 | 22.8% | 49 | 22.8% | -0.66 | 3.48 | 3.35 | 3.60 | — |
| — | 0.82 | 0.95 | 0.89 | +0.29 | 22.7% | 50 | 22.7% | -0.74 | 4.17 | 4.00 | 4.35 | — |
| — | 0.40 | 0.44 | 0.42 | +0.16 | 22.9% | 52.5 | 22.9% | -0.88 | 6.30 | 6.15 | 6.45 | — |
| 8,768 | 0.18 | 0.23 | 0.20 | +0.08 | 23.5% | 55 | — | — | 8.60 | 8.30 | 8.90 | — |
| — | 0.02 | 0.20 | 0.11 | — | — | 57.5 | 24.3% | -0.99 | 11.20 | 10.45 | 11.95 | — |
| — | 0.03 | 0.10 | 0.07 | +0.02 | 25.3% | 60 | 25.3% | -1.00 | 13.47 | 12.80 | 14.15 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 27.4% | 65 | 27.4% | -1.00 | 18.25 | 16.75 | 19.75 | — |
| — | — | 0.09 | — | +0.00 | 28.9% | 70 | 28.9% | -1.00 | 23.40 | 22.30 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.