Spot 47.12
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 24.25 | 22.18 | +1.00 | 41.8% | 25 | 41.8% | -0.01 | — | — | 0.11 | — |
| — | 15.85 | 18.45 | 17.15 | +1.00 | 35.5% | 30 | 35.5% | -0.03 | — | — | 0.37 | — |
| — | 10.90 | 13.05 | 11.97 | +0.99 | 29.6% | 35 | 29.6% | -0.07 | 0.25 | 0.20 | 0.30 | — |
| — | 7.05 | 7.80 | 7.42 | +0.86 | 26.1% | 40 | 26.1% | -0.18 | 0.79 | 0.70 | 0.88 | — |
| — | 3.40 | 4.05 | 3.73 | +0.63 | 24.4% | 45 | 24.4% | -0.40 | 2.10 | 1.79 | 2.40 | — |
| — | 1.56 | 1.84 | 1.70 | +0.37 | 23.8% | 50 | — | — | 4.90 | 4.45 | 5.35 | — |
| — | 1.03 | 1.26 | 1.15 | — | — | 52.5 | — | — | 7.08 | 6.85 | 7.30 | — |
| — | 0.62 | 0.71 | 0.67 | — | — | 55 | — | — | 8.93 | 8.20 | 9.65 | — |
| — | 0.16 | 0.47 | 0.32 | — | — | 57.5 | 24.0% | -0.90 | 11.45 | 11.20 | 11.70 | — |
| — | 0.15 | 0.53 | 0.34 | — | — | 60 | — | — | 13.60 | 13.15 | 14.05 | — |
| — | 0.04 | 0.14 | 0.09 | — | — | 65 | — | — | 18.40 | 16.95 | 19.85 | — |
| — | — | 0.33 | — | — | — | 70 | — | — | 23.15 | 21.50 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.