Spot 46.04
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 23.15 | 21.18 | +1.00 | 42.0% | 25 | 42.0% | -0.01 | — | — | 0.11 | — |
| — | 14.20 | 18.15 | 16.18 | +1.00 | 34.8% | 30 | 34.8% | -0.03 | — | — | 0.36 | — |
| — | 10.00 | 12.25 | 11.12 | +0.98 | 28.8% | 35 | 28.8% | -0.07 | 0.29 | 0.22 | 0.36 | — |
| — | 6.20 | 7.30 | 6.75 | +0.82 | 25.7% | 40 | 25.7% | -0.21 | 0.99 | 0.73 | 1.25 | — |
| — | 2.89 | 4.35 | 3.62 | +0.57 | 24.4% | 45 | 24.4% | -0.45 | — | — | — | — |
| — | — | — | — | +0.32 | 24.0% | 50 | 24.0% | -0.71 | — | — | — | — |
| — | — | — | — | +0.22 | 24.0% | 52.5 | 24.0% | -0.81 | — | — | — | — |
| — | — | — | — | +0.15 | 24.0% | 55 | 24.0% | -0.88 | — | — | — | — |
| — | — | — | — | +0.09 | 24.1% | 57.5 | 24.1% | -0.93 | — | — | — | — |
| — | — | — | — | +0.06 | 24.2% | 60 | 24.2% | -0.96 | — | — | — | — |
| — | — | — | — | +0.02 | 25.0% | 65 | 25.0% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.