Spot 41.72
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | — | — | — | — | — | 32 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33 | — | — | — | — | — | — |
| 0 | — | — | — | — | — | 34 | — | — | — | — | — | — |
| — | 7.20 | 8.00 | 7.60 | +0.86 | 29.8% | 35 | 29.8% | -0.16 | 0.73 | 0.67 | 0.80 | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39 | — | — | — | — | — | — |
| — | 3.85 | 4.10 | 3.98 | +0.64 | 27.7% | 40 | 27.7% | -0.38 | 2.18 | 2.08 | 2.28 | — |
| — | — | — | — | — | — | 41 | — | — | — | — | — | — |
| — | — | — | — | — | — | 42 | — | — | — | — | — | — |
| — | — | — | — | — | — | 43 | — | — | — | — | — | — |
| — | — | — | — | — | — | 44 | — | — | — | — | — | — |
| — | 1.60 | 1.85 | 1.73 | +0.38 | 26.9% | 45 | 26.9% | -0.64 | 4.92 | 4.70 | 5.15 | — |
| — | — | — | — | — | — | 46 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
| — | — | — | — | — | — | 49 | — | — | — | — | — | — |
| — | 0.60 | 0.85 | 0.72 | +0.18 | 26.7% | 50 | 26.7% | -0.84 | 9.07 | 8.60 | 9.55 | — |
| — | 0.31 | 0.44 | 0.38 | +0.12 | 26.7% | 52.5 | 26.7% | -0.91 | 11.28 | 10.05 | 12.50 | — |
| — | 0.15 | 0.38 | 0.27 | +0.07 | 26.7% | 55 | 26.7% | -0.95 | 13.75 | 12.80 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.