Spot 42.72
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 10.40 | 9.65 | +0.96 | 32.3% | 33 | 32.3% | -0.05 | 0.17 | 0.10 | 0.25 | — |
| — | 8.00 | 9.75 | 8.88 | +0.95 | 31.4% | 34 | 31.4% | -0.07 | 0.14 | 0.01 | 0.28 | — |
| — | 8.05 | 8.60 | 8.32 | +0.93 | 30.5% | 35 | 30.5% | -0.09 | 0.27 | 0.19 | 0.35 | — |
| — | 6.10 | 8.45 | 7.28 | +0.91 | 29.6% | 36 | 29.6% | -0.12 | 0.32 | 0.10 | 0.53 | — |
| — | 5.35 | 6.90 | 6.12 | +0.88 | 28.7% | 37 | 28.7% | -0.15 | 0.47 | 0.26 | 0.67 | — |
| — | 5.25 | 6.10 | 5.67 | +0.85 | 27.8% | 38 | 27.8% | -0.19 | 0.64 | 0.60 | 0.67 | — |
| — | 4.35 | 5.10 | 4.72 | +0.80 | 27.1% | 39 | 27.1% | -0.24 | 0.78 | 0.62 | 0.93 | — |
| — | 3.85 | 4.25 | 4.05 | +0.75 | 26.4% | 40 | 26.4% | -0.30 | 1.19 | 1.11 | 1.26 | — |
| — | 3.00 | 3.45 | 3.23 | +0.68 | 25.8% | 41 | 25.8% | -0.36 | 1.50 | 1.40 | 1.61 | — |
| — | 2.57 | 2.78 | 2.67 | +0.61 | 25.2% | 42 | 25.2% | -0.44 | 1.83 | 1.49 | 2.18 | — |
| — | 1.97 | 2.27 | 2.12 | +0.54 | 24.8% | 43 | 24.8% | -0.51 | 2.46 | 2.24 | 2.69 | — |
| — | 1.56 | 1.73 | 1.65 | +0.46 | 24.4% | 44 | 24.4% | -0.58 | 2.85 | 2.66 | 3.05 | — |
| — | 1.19 | 1.30 | 1.25 | +0.38 | 24.1% | 45 | 24.1% | -0.65 | 3.65 | 3.30 | 4.00 | — |
| — | 0.93 | 1.00 | 0.96 | +0.31 | 23.9% | 46 | — | — | 4.72 | 4.05 | 5.40 | — |
| — | 0.62 | 0.71 | 0.67 | — | — | 47 | — | — | 5.17 | 4.80 | 5.55 | — |
| — | 0.47 | 0.65 | 0.56 | +0.20 | 23.8% | 48 | 23.8% | -0.83 | 5.95 | 5.55 | 6.35 | — |
| — | 0.35 | 0.42 | 0.39 | +0.15 | 23.8% | 49 | 23.8% | -0.87 | 6.78 | 5.45 | 8.10 | — |
| — | 0.26 | 0.28 | 0.27 | +0.12 | 23.9% | 50 | 23.9% | -0.90 | 7.67 | 7.35 | 8.00 | — |
| — | 0.12 | 0.19 | 0.15 | +0.06 | 24.5% | 52.5 | 24.5% | -0.95 | 10.32 | 9.75 | 10.90 | — |
| — | 0.06 | 0.07 | 0.07 | +0.03 | 25.4% | 55 | 25.4% | -0.97 | 12.05 | 10.85 | 13.25 | — |
| — | 0.03 | 0.07 | 0.05 | +0.02 | 26.6% | 57.5 | 26.6% | -0.98 | 14.95 | 13.65 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.