Spot 43.52
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.80 | 10.45 | +1.00 | 44.6% | 33 | 44.6% | -0.00 | — | — | 0.75 | — |
| — | 7.80 | 11.10 | 9.45 | +1.00 | 42.7% | 34 | 42.7% | -0.00 | — | — | 0.02 | — |
| — | 7.35 | 10.10 | 8.72 | +1.00 | 40.8% | 35 | 40.8% | -0.00 | — | — | 0.05 | — |
| — | 6.00 | 8.95 | 7.47 | +1.00 | 38.9% | 36 | 38.9% | -0.00 | — | — | 0.02 | — |
| — | 5.35 | 7.85 | 6.60 | +1.00 | 37.0% | 37 | 37.0% | -0.00 | — | — | 0.11 | — |
| — | 5.10 | 6.40 | 5.75 | +0.99 | 35.4% | 38 | 35.4% | -0.01 | — | — | 0.30 | — |
| — | 3.15 | 5.50 | 4.33 | +0.98 | 33.9% | 39 | 33.9% | -0.02 | 0.09 | 0.02 | 0.16 | — |
| — | — | — | — | — | — | 39.5 | — | — | — | — | — | — |
| — | 2.65 | 3.95 | 3.30 | +0.95 | 32.1% | 40 | 32.1% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | — | — | — | — | — | 40.5 | — | — | — | — | — | — |
| — | 2.38 | 2.91 | 2.65 | +0.90 | 30.0% | 41 | 30.0% | -0.10 | 0.12 | 0.05 | 0.20 | — |
| — | — | — | — | — | — | 41.5 | — | — | — | — | — | — |
| — | 1.57 | 1.89 | 1.73 | +0.80 | 27.8% | 42 | 27.8% | -0.20 | 0.23 | 0.19 | 0.27 | — |
| — | 1.29 | 1.49 | 1.39 | +0.72 | 27.0% | 42.5 | 27.0% | -0.28 | 0.35 | 0.30 | 0.40 | — |
| — | 1.04 | 1.11 | 1.07 | +0.63 | 26.4% | 43 | 26.4% | -0.37 | 0.46 | 0.38 | 0.54 | — |
| — | 0.73 | 0.84 | 0.79 | +0.52 | 25.8% | 43.5 | 25.8% | -0.48 | 0.81 | 0.66 | 0.96 | — |
| — | 0.49 | 0.54 | 0.52 | +0.42 | 25.4% | 44 | 25.4% | -0.59 | 1.03 | 0.58 | 1.48 | — |
| — | 0.28 | 0.41 | 0.34 | +0.32 | 25.1% | 44.5 | 25.1% | -0.69 | 1.05 | 0.49 | 1.62 | — |
| — | 0.18 | 0.28 | 0.23 | +0.22 | 24.8% | 45 | 24.8% | -0.79 | 1.68 | 1.48 | 1.88 | — |
| — | — | 0.16 | — | +0.15 | 24.6% | 45.5 | 24.6% | -0.86 | 2.33 | 1.93 | 2.74 | — |
| — | 0.05 | 0.10 | 0.07 | +0.09 | 24.4% | 46 | 24.4% | -0.92 | 2.67 | 2.42 | 2.92 | — |
| — | — | 0.20 | — | +0.05 | 24.2% | 46.5 | 24.2% | -0.96 | 3.02 | 2.73 | 3.30 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 24.0% | 47 | 24.0% | -0.99 | 3.37 | 2.63 | 4.10 | — |
| — | — | 0.04 | — | +0.01 | 23.9% | 47.5 | 23.9% | -1.00 | 4.70 | 3.65 | 5.75 | — |
| — | — | 0.01 | — | +0.01 | 23.8% | 48 | 23.8% | -1.00 | 4.53 | 3.10 | 5.95 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 48.5 | 23.8% | -1.00 | 5.58 | 4.60 | 6.55 | — |
| — | — | 0.04 | — | +0.00 | 23.7% | 49 | 23.7% | -1.00 | 5.90 | 5.15 | 6.65 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 49.5 | 23.8% | -1.00 | 6.45 | 5.20 | 7.70 | — |
| — | — | 0.01 | — | +0.00 | 23.8% | 50 | 23.8% | -1.00 | 6.97 | 6.10 | 7.85 | — |
| — | — | 0.03 | — | +0.00 | 24.0% | 51 | 24.0% | -1.00 | 7.80 | 6.85 | 8.75 | — |
| — | — | 0.01 | — | +0.00 | 24.4% | 52 | 24.4% | -1.00 | 8.60 | 6.85 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.