Spot 43.52
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 12.70 | 11.07 | +1.00 | 35.1% | 33 | 35.1% | -0.00 | — | — | 0.95 | — |
| — | 8.45 | 11.70 | 10.07 | +0.99 | 35.1% | 34 | 35.1% | -0.01 | — | — | 0.95 | — |
| — | 7.25 | 10.65 | 8.95 | +0.99 | 35.0% | 35 | 35.0% | -0.01 | — | — | 0.95 | — |
| — | 5.60 | 9.00 | 7.30 | +0.98 | 34.8% | 36 | 34.8% | -0.02 | — | — | 0.95 | — |
| — | 5.85 | 7.95 | 6.90 | +0.96 | 34.3% | 37 | 34.3% | -0.04 | 0.23 | 0.08 | 0.38 | — |
| — | 4.70 | 7.00 | 5.85 | +0.93 | 33.6% | 38 | 33.6% | -0.07 | 0.18 | 0.05 | 0.32 | — |
| — | 4.40 | 5.25 | 4.83 | +0.89 | 32.6% | 39 | 32.6% | -0.11 | 0.21 | 0.15 | 0.28 | — |
| — | 3.55 | 4.45 | 4.00 | +0.84 | 31.6% | 40 | 31.6% | -0.16 | 0.34 | 0.27 | 0.40 | — |
| — | 2.80 | 3.45 | 3.12 | +0.77 | 30.6% | 41 | 30.6% | -0.23 | 0.41 | 0.27 | 0.56 | — |
| — | 2.14 | 2.51 | 2.33 | +0.69 | 29.7% | 42 | 29.7% | -0.31 | 0.81 | 0.72 | 0.91 | — |
| — | 1.43 | 1.90 | 1.67 | +0.59 | 28.9% | 43 | 28.9% | -0.41 | 1.11 | 1.02 | 1.21 | — |
| — | 0.94 | 1.40 | 1.17 | +0.48 | 28.2% | 44 | 28.2% | -0.53 | 1.66 | 1.47 | 1.85 | — |
| — | 0.75 | 0.92 | 0.83 | +0.37 | 27.7% | 45 | 27.7% | -0.64 | 2.41 | 2.10 | 2.72 | — |
| — | 0.45 | 0.55 | 0.50 | +0.27 | 27.2% | 46 | 27.2% | -0.74 | 3.00 | 2.71 | 3.30 | — |
| — | 0.21 | 0.43 | 0.32 | +0.18 | 26.8% | 47 | 26.8% | -0.83 | 3.80 | 3.40 | 4.20 | — |
| — | 0.07 | 0.25 | 0.16 | +0.12 | 26.5% | 48 | 26.5% | -0.91 | 4.75 | 4.30 | 5.20 | — |
| — | 0.05 | 0.14 | 0.10 | +0.07 | 26.2% | 49 | 26.2% | -0.96 | 5.90 | 5.10 | 6.70 | — |
| — | — | 0.10 | — | +0.04 | 26.0% | 50 | 26.0% | -1.00 | 6.72 | 4.85 | 8.60 | — |
| — | — | 0.08 | — | +0.02 | 25.9% | 51 | 25.9% | -1.00 | 7.95 | 6.30 | 9.60 | — |
| — | — | 0.07 | — | +0.01 | 25.8% | 52 | 25.8% | -1.00 | 9.35 | 8.10 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.