Spot 43.52
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.50 | 10.07 | +0.97 | 30.3% | 34 | 30.3% | -0.05 | — | — | 0.23 | — |
| — | 8.65 | 9.35 | 9.00 | +0.95 | 29.6% | 35 | 29.6% | -0.07 | 0.17 | 0.05 | 0.30 | — |
| — | 6.75 | 9.30 | 8.03 | +0.93 | 28.9% | 36 | 28.9% | -0.09 | 0.20 | 0.05 | 0.36 | — |
| — | 6.90 | 7.50 | 7.20 | +0.91 | 28.2% | 37 | 28.2% | -0.12 | 0.34 | 0.17 | 0.50 | — |
| — | 6.10 | 6.40 | 6.25 | +0.88 | 27.6% | 38 | 27.6% | -0.16 | 0.47 | 0.36 | 0.57 | — |
| — | 4.25 | 6.70 | 5.47 | +0.84 | 27.0% | 39 | 27.0% | -0.20 | 0.69 | 0.64 | 0.73 | — |
| — | 4.40 | 4.90 | 4.65 | +0.79 | 26.4% | 40 | 26.4% | -0.25 | 0.91 | 0.86 | 0.96 | — |
| — | 3.70 | 4.15 | 3.92 | +0.73 | 25.9% | 41 | 25.9% | -0.31 | 1.20 | 1.13 | 1.26 | — |
| — | 3.05 | 3.30 | 3.17 | +0.67 | 25.4% | 42 | 25.4% | -0.38 | 1.68 | 1.34 | 2.02 | — |
| — | 2.44 | 2.77 | 2.60 | +0.60 | 25.0% | 43 | 25.0% | -0.45 | 1.92 | 1.78 | 2.06 | — |
| — | 1.91 | 2.10 | 2.00 | +0.52 | 24.6% | 44 | 24.6% | -0.52 | 2.49 | 2.38 | 2.60 | — |
| — | 1.51 | 1.60 | 1.55 | +0.44 | 24.2% | 45 | 24.2% | -0.60 | 3.10 | 2.96 | 3.25 | — |
| — | 1.08 | 1.24 | 1.16 | +0.37 | 23.9% | 46 | 23.9% | -0.67 | 3.70 | 3.30 | 4.10 | — |
| — | 0.85 | 0.97 | 0.91 | +0.30 | 23.7% | 47 | 23.7% | -0.73 | 4.50 | 4.30 | 4.70 | — |
| — | 0.61 | 0.76 | 0.69 | +0.24 | 23.6% | 48 | 23.6% | -0.79 | 5.25 | 5.00 | 5.50 | — |
| — | 0.40 | 0.56 | 0.48 | +0.19 | 23.5% | 49 | 23.5% | -0.84 | 6.53 | 5.80 | 7.25 | — |
| — | 0.31 | 0.35 | 0.33 | +0.14 | 23.5% | 50 | 23.5% | -0.87 | 7.08 | 6.65 | 7.50 | — |
| — | 0.11 | 0.17 | 0.14 | +0.07 | 23.9% | 52.5 | 23.9% | -0.94 | 9.22 | 7.85 | 10.60 | — |
| — | 0.07 | 0.09 | 0.08 | +0.04 | 24.6% | 55 | 24.6% | -0.97 | 11.78 | 11.05 | 12.50 | — |
| — | 0.01 | 0.24 | 0.12 | +0.02 | 25.5% | 57.5 | 25.5% | -0.98 | 14.45 | 13.60 | 15.30 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 26.7% | 60 | 26.7% | -0.99 | 16.93 | 16.05 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.