Spot 43.52
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 10.55 | 9.85 | +0.93 | 31.5% | 34 | 31.5% | -0.09 | 0.43 | 0.20 | 0.67 | — |
| — | 8.55 | 9.40 | 8.97 | +0.91 | 30.8% | 35 | 30.8% | -0.12 | 0.50 | 0.46 | 0.54 | — |
| — | 7.45 | 8.60 | 8.03 | +0.88 | 30.0% | 36 | 30.0% | -0.14 | 0.56 | 0.32 | 0.80 | — |
| — | 6.55 | 7.75 | 7.15 | +0.85 | 29.3% | 37 | 29.3% | -0.17 | 0.86 | 0.72 | 1.01 | — |
| — | 5.85 | 7.25 | 6.55 | +0.82 | 28.7% | 38 | 28.7% | -0.21 | 0.95 | 0.89 | 1.02 | — |
| — | 5.15 | 6.40 | 5.78 | +0.78 | 28.1% | 39 | 28.1% | -0.24 | 1.30 | 1.19 | 1.42 | — |
| — | 4.85 | 5.25 | 5.05 | +0.73 | 27.6% | 40 | 27.6% | -0.29 | 1.44 | 1.26 | 1.62 | — |
| — | 3.40 | 4.70 | 4.05 | +0.68 | 27.2% | 41 | 27.2% | -0.34 | 1.90 | 1.74 | 2.05 | — |
| — | 3.55 | 4.00 | 3.77 | +0.63 | 26.8% | 42 | 26.8% | -0.39 | 2.19 | 2.02 | 2.37 | — |
| — | 3.05 | 3.45 | 3.25 | +0.58 | 26.4% | 43 | 26.4% | -0.44 | 2.63 | 2.51 | 2.75 | — |
| — | 2.82 | 2.96 | 2.89 | +0.52 | 26.1% | 44 | 26.1% | -0.50 | 3.17 | 3.05 | 3.30 | — |
| — | 2.35 | 2.44 | 2.40 | +0.47 | 25.8% | 45 | 25.8% | -0.55 | 3.75 | 3.55 | 3.95 | — |
| — | 1.93 | 2.08 | 2.00 | +0.41 | 25.5% | 46 | 25.5% | -0.61 | 4.38 | 3.30 | 5.45 | — |
| — | 1.57 | 1.67 | 1.62 | +0.36 | 25.3% | 47 | 25.3% | -0.66 | 5.05 | 4.05 | 6.05 | — |
| — | 1.28 | 1.44 | 1.36 | +0.31 | 25.1% | 48 | 25.1% | -0.71 | 5.75 | 5.60 | 5.90 | — |
| — | 1.05 | 1.19 | 1.12 | +0.27 | 24.9% | 49 | 24.9% | -0.76 | 6.70 | 6.25 | 7.15 | — |
| — | 0.85 | 0.97 | 0.91 | +0.23 | 24.8% | 50 | 24.8% | -0.80 | 7.30 | 7.05 | 7.55 | — |
| — | 0.40 | 0.59 | 0.49 | +0.15 | 24.8% | 52.5 | 24.8% | -0.88 | 9.55 | 9.25 | 9.85 | — |
| — | 0.24 | 0.37 | 0.30 | +0.09 | 25.1% | 55 | 25.1% | -0.93 | 12.00 | 11.40 | 12.60 | — |
| — | 0.01 | 0.20 | 0.10 | +0.06 | 25.6% | 57.5 | 25.6% | -0.96 | 14.45 | 13.80 | 15.10 | — |
| — | 0.05 | 0.12 | 0.09 | +0.04 | 26.1% | 60 | 26.1% | -0.98 | 16.57 | 15.40 | 17.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.