Spot 44.40
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 10.90 | 10.18 | +0.96 | 30.5% | 35 | 30.5% | -0.05 | 0.14 | 0.08 | 0.20 | — |
| — | 7.65 | 9.15 | 8.40 | +0.95 | 29.6% | 36 | 29.6% | -0.07 | 0.25 | 0.02 | 0.48 | — |
| — | 7.15 | 8.35 | 7.75 | +0.93 | 28.8% | 37 | 28.8% | -0.10 | 0.32 | 0.19 | 0.44 | — |
| — | 6.20 | 7.40 | 6.80 | +0.90 | 27.9% | 38 | 27.9% | -0.12 | 0.36 | 0.29 | 0.44 | — |
| — | 5.15 | 7.30 | 6.22 | +0.87 | 27.1% | 39 | 27.1% | -0.16 | 0.56 | 0.37 | 0.75 | — |
| — | 5.10 | 5.45 | 5.28 | +0.83 | 26.3% | 40 | 26.3% | -0.21 | 0.69 | 0.66 | 0.73 | — |
| — | 4.25 | 4.85 | 4.55 | +0.78 | 25.6% | 41 | 25.6% | -0.26 | 0.91 | 0.76 | 1.05 | — |
| — | 3.40 | 3.95 | 3.67 | +0.73 | 25.0% | 42 | 25.0% | -0.32 | 1.23 | 1.17 | 1.28 | — |
| — | 2.96 | 3.30 | 3.13 | +0.66 | 24.5% | 43 | 24.5% | -0.39 | 1.60 | 1.47 | 1.73 | — |
| — | 2.21 | 2.59 | 2.40 | +0.59 | 24.0% | 44 | 24.0% | -0.46 | 2.02 | 1.85 | 2.18 | — |
| — | 1.90 | 2.00 | 1.95 | +0.51 | 23.6% | 45 | 23.6% | -0.54 | 2.56 | 2.45 | 2.66 | — |
| — | 1.45 | 1.60 | 1.52 | +0.43 | 23.3% | 46 | 23.3% | -0.61 | 3.22 | 2.99 | 3.45 | — |
| — | 1.13 | 1.20 | 1.17 | +0.36 | 23.0% | 47 | 23.0% | -0.68 | 3.85 | 3.70 | 4.00 | — |
| — | 0.76 | 0.91 | 0.83 | +0.29 | 22.8% | 48 | — | — | 4.53 | 4.30 | 4.75 | — |
| — | 0.41 | 0.75 | 0.58 | +0.23 | 22.6% | 49 | 22.6% | -0.80 | 5.30 | 4.85 | 5.75 | — |
| — | 0.42 | 0.45 | 0.43 | +0.17 | 22.6% | 50 | — | — | 6.15 | 5.60 | 6.70 | — |
| — | 0.15 | 0.21 | 0.18 | +0.08 | 22.7% | 52.5 | 22.7% | -0.93 | 8.45 | 8.15 | 8.75 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 23.3% | 55 | 23.3% | -0.96 | 10.90 | 9.70 | 12.10 | — |
| — | 0.01 | 0.23 | 0.12 | +0.02 | 24.3% | 57.5 | 24.3% | -0.98 | 13.62 | 11.95 | 15.30 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 25.6% | 60 | 25.6% | -0.99 | 15.75 | 13.90 | 17.60 | — |
| — | — | 0.05 | — | +0.00 | 28.6% | 65 | 28.6% | -1.00 | 20.65 | 19.35 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.