Spot 44.80
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 10.80 | 9.68 | +0.99 | 34.2% | 36 | 34.2% | -0.01 | — | — | 0.44 | — |
| — | 7.30 | 9.15 | 8.22 | +0.98 | 33.7% | 37 | 33.7% | -0.02 | — | — | 0.18 | — |
| — | 6.40 | 7.75 | 7.08 | +0.97 | 33.2% | 38 | 33.2% | -0.03 | 0.29 | 0.05 | 0.53 | — |
| — | 5.60 | 7.20 | 6.40 | +0.95 | 32.6% | 39 | 32.6% | -0.05 | 0.13 | 0.06 | 0.20 | — |
| — | 4.05 | 6.30 | 5.17 | +0.91 | 32.1% | 40 | 32.1% | -0.09 | 0.17 | 0.07 | 0.26 | — |
| — | 4.05 | 4.40 | 4.22 | +0.86 | 31.5% | 41 | 31.5% | -0.14 | 0.41 | 0.24 | 0.57 | — |
| — | 2.85 | 3.85 | 3.35 | +0.80 | 30.9% | 42 | 30.9% | -0.20 | 0.55 | 0.29 | 0.80 | — |
| — | 2.37 | 2.95 | 2.66 | +0.72 | 30.3% | 43 | 30.3% | -0.29 | 0.79 | 0.63 | 0.95 | — |
| — | 1.63 | 2.09 | 1.86 | +0.62 | 29.8% | 44 | 29.8% | -0.39 | 1.05 | 1.00 | 1.11 | — |
| — | 1.11 | 1.68 | 1.40 | +0.51 | 29.3% | 45 | 29.3% | -0.50 | 1.54 | 1.43 | 1.65 | — |
| — | 0.85 | 1.03 | 0.94 | +0.40 | 28.9% | 46 | 28.9% | -0.61 | 2.08 | 1.95 | 2.21 | — |
| — | 0.50 | 0.73 | 0.61 | +0.30 | 28.5% | 47 | 28.5% | -0.71 | 2.75 | 2.59 | 2.90 | — |
| — | 0.17 | 0.56 | 0.36 | +0.21 | 28.2% | 48 | 28.2% | -0.80 | 3.50 | 3.10 | 3.90 | — |
| — | 0.03 | 0.28 | 0.15 | +0.14 | 27.9% | 49 | 27.9% | -0.88 | 4.75 | 3.75 | 5.75 | — |
| — | 0.08 | 0.18 | 0.13 | +0.09 | 27.6% | 50 | 27.6% | -0.94 | 5.30 | 4.55 | 6.05 | — |
| — | 0.01 | 0.19 | 0.10 | +0.05 | 27.4% | 51 | 27.4% | -0.98 | 6.25 | 5.10 | 7.40 | — |
| — | — | 0.75 | — | +0.03 | 27.3% | 52 | 27.3% | -1.00 | 7.25 | 5.25 | 9.25 | — |
| — | — | 0.75 | — | +0.02 | 27.1% | 53 | 27.1% | -1.00 | 8.28 | 6.25 | 10.30 | 0 |
| 1 | — | 0.08 | — | +0.01 | 27.0% | 54 | 27.0% | -1.00 | 9.68 | 8.05 | 11.30 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.