Spot 44.80
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 11.00 | 10.38 | +0.93 | 30.5% | 35 | 30.5% | -0.09 | 0.43 | 0.25 | 0.61 | — |
| — | 8.75 | 10.10 | 9.43 | +0.91 | 29.8% | 36 | 29.8% | -0.11 | 0.33 | 0.07 | 0.58 | — |
| — | 6.75 | 10.20 | 8.47 | +0.89 | 29.0% | 37 | 29.0% | -0.13 | 0.53 | 0.22 | 0.83 | — |
| — | 7.10 | 8.30 | 7.70 | +0.86 | 28.3% | 38 | 28.3% | -0.16 | 0.74 | 0.41 | 1.07 | — |
| — | 6.30 | 7.50 | 6.90 | +0.83 | 27.6% | 39 | 27.6% | -0.19 | 0.89 | 0.67 | 1.10 | — |
| — | 5.50 | 6.90 | 6.20 | +0.79 | 27.0% | 40 | 27.0% | -0.23 | 1.07 | 1.00 | 1.15 | — |
| — | 4.80 | 5.65 | 5.22 | +0.75 | 26.5% | 41 | 26.5% | -0.27 | 1.47 | 1.27 | 1.66 | — |
| — | 4.35 | 5.45 | 4.90 | +0.70 | 26.0% | 42 | 26.0% | -0.32 | 1.73 | 1.58 | 1.87 | — |
| — | 3.65 | 4.20 | 3.92 | +0.65 | 25.5% | 43 | 25.5% | -0.37 | 2.04 | 1.83 | 2.25 | — |
| — | 2.90 | 3.65 | 3.27 | +0.59 | 25.1% | 44 | 25.1% | -0.43 | 2.59 | 2.34 | 2.84 | — |
| — | 2.60 | 2.95 | 2.77 | +0.54 | 24.8% | 45 | 24.8% | -0.49 | 2.98 | 2.72 | 3.25 | — |
| — | 2.11 | 2.48 | 2.29 | +0.48 | 24.6% | 46 | 24.6% | -0.54 | 3.65 | 3.35 | 3.95 | — |
| — | 1.75 | 2.10 | 1.93 | +0.42 | 24.3% | 47 | 24.3% | -0.60 | 4.33 | 3.95 | 4.70 | — |
| — | 1.41 | 1.70 | 1.55 | +0.37 | 24.2% | 48 | 24.2% | -0.66 | 5.12 | 4.55 | 5.70 | — |
| — | 1.03 | 1.45 | 1.24 | +0.32 | 24.1% | 49 | 24.1% | -0.71 | 5.55 | 5.35 | 5.75 | — |
| — | 0.94 | 1.15 | 1.04 | +0.27 | 24.0% | 50 | 24.0% | -0.75 | 6.20 | 5.85 | 6.55 | — |
| — | 0.49 | 0.90 | 0.69 | +0.18 | 24.1% | 52.5 | — | — | 8.30 | 7.75 | 8.85 | — |
| — | 0.31 | 0.48 | 0.40 | +0.12 | 24.4% | 55 | 24.4% | -0.91 | 10.53 | 10.00 | 11.05 | — |
| — | 0.13 | 0.25 | 0.19 | — | — | 57.5 | — | — | 12.88 | 12.25 | 13.50 | — |
| — | 0.08 | 0.20 | 0.14 | — | — | 60 | 25.2% | -0.97 | 15.35 | 14.75 | 15.95 | 21 |
| 151 | — | 0.14 | — | +0.02 | 26.1% | 65 | 26.1% | -0.99 | 20.32 | 19.15 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.