Spot 44.13
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.90 | 10.43 | — | — | 34 | — | — | — | — | 0.73 | — |
| — | 7.80 | 10.10 | 8.95 | — | — | 35 | — | — | — | — | 0.06 | — |
| — | 7.00 | 9.30 | 8.15 | — | — | 36 | — | — | — | — | 0.11 | — |
| — | 6.20 | 8.30 | 7.25 | — | — | 37 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 6.00 | 7.50 | 6.75 | +0.98 | 44.5% | 38 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 4.95 | 5.95 | 5.45 | +0.96 | 42.0% | 39 | 42.0% | -0.04 | 0.15 | 0.05 | 0.26 | — |
| — | 3.00 | 6.05 | 4.53 | +0.93 | 39.7% | 40 | 39.7% | -0.07 | 0.10 | 0.08 | 0.12 | — |
| — | 3.05 | 4.00 | 3.52 | +0.88 | 37.8% | 41 | 37.8% | -0.12 | 0.15 | 0.10 | 0.20 | — |
| — | 1.98 | 3.10 | 2.54 | +0.80 | 36.3% | 42 | 36.3% | -0.20 | 0.31 | 0.28 | 0.34 | — |
| — | 1.45 | 3.20 | 2.33 | +0.75 | 35.6% | 42.5 | 35.6% | -0.25 | 0.32 | 0.15 | 0.48 | — |
| — | 1.49 | 2.03 | 1.76 | +0.68 | 35.1% | 43 | 35.1% | -0.32 | 0.57 | 0.50 | 0.65 | — |
| — | 1.23 | 2.41 | 1.82 | +0.61 | 34.6% | 43.5 | 34.6% | -0.39 | 0.78 | 0.74 | 0.82 | — |
| — | 1.14 | 1.26 | 1.20 | +0.54 | 34.2% | 44 | 34.2% | -0.46 | 0.94 | 0.80 | 1.07 | — |
| — | 0.89 | 1.00 | 0.94 | +0.46 | 33.9% | 44.5 | 33.9% | -0.54 | 1.25 | 1.21 | 1.29 | — |
| — | 0.62 | 0.88 | 0.75 | +0.39 | 33.7% | 45 | 33.7% | -0.61 | 1.57 | 1.44 | 1.70 | — |
| — | 0.46 | 0.66 | 0.56 | +0.32 | 33.6% | 45.5 | 33.6% | -0.69 | 1.86 | 1.73 | 1.99 | — |
| — | 0.36 | 0.47 | 0.41 | +0.25 | 33.5% | 46 | 33.5% | -0.75 | 2.32 | 2.11 | 2.53 | — |
| — | 0.06 | 0.35 | 0.20 | +0.20 | 33.5% | 46.5 | 33.5% | -0.81 | 2.62 | 2.48 | 2.77 | — |
| — | 0.12 | 0.28 | 0.20 | +0.15 | 33.6% | 47 | 33.6% | -0.86 | 3.25 | 2.50 | 4.00 | — |
| — | 0.01 | 0.20 | 0.10 | +0.11 | 33.7% | 47.5 | 33.7% | -0.89 | 3.48 | 2.30 | 4.65 | — |
| — | 0.09 | 0.13 | 0.11 | +0.08 | 33.9% | 48 | 33.9% | -0.93 | 4.35 | 3.65 | 5.05 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 34.3% | 49 | 34.3% | -0.97 | 4.65 | 4.00 | 5.30 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 34.6% | 50 | 34.6% | -0.99 | 5.70 | 4.80 | 6.60 | — |
| — | — | 0.03 | — | +0.01 | 34.8% | 51 | 34.8% | -1.00 | 6.88 | 5.65 | 8.10 | — |
| — | — | 0.02 | — | +0.00 | 34.8% | 52 | 34.8% | -1.00 | 7.90 | 6.65 | 9.15 | — |
| — | — | 0.22 | — | +0.00 | 34.8% | 53 | 34.8% | -1.00 | 8.78 | 7.40 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.