Spot 44.13
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 11.00 | 10.65 | +0.97 | 32.1% | 34 | 32.1% | -0.04 | 0.12 | 0.04 | 0.20 | — |
| — | 7.80 | 11.30 | 9.55 | +0.96 | 31.1% | 35 | 31.1% | -0.06 | 0.17 | 0.12 | 0.21 | — |
| — | 8.20 | 9.35 | 8.78 | +0.94 | 30.1% | 36 | 30.1% | -0.08 | — | — | 0.48 | — |
| — | 7.25 | 8.60 | 7.92 | +0.92 | 29.0% | 37 | 29.0% | -0.10 | 0.29 | 0.03 | 0.56 | — |
| — | 6.30 | 7.55 | 6.92 | +0.90 | 28.1% | 38 | 28.1% | -0.13 | 0.40 | 0.35 | 0.45 | — |
| — | 5.45 | 6.75 | 6.10 | +0.87 | 27.2% | 39 | 27.2% | -0.17 | 0.55 | 0.46 | 0.64 | — |
| — | 4.50 | 5.55 | 5.03 | +0.82 | 26.4% | 40 | 26.4% | -0.21 | 0.62 | 0.50 | 0.74 | — |
| — | 3.85 | 4.70 | 4.28 | +0.77 | 25.7% | 41 | 25.7% | -0.27 | 0.82 | 0.67 | 0.98 | — |
| — | 3.05 | 3.75 | 3.40 | +0.71 | 25.1% | 42 | 25.1% | -0.33 | 1.08 | 0.83 | 1.34 | — |
| — | 2.67 | 3.20 | 2.94 | +0.64 | 24.6% | 43 | 24.6% | -0.40 | 1.65 | 1.59 | 1.70 | — |
| — | 2.12 | 2.40 | 2.26 | +0.57 | 24.2% | 44 | 24.2% | -0.48 | 2.04 | 1.92 | 2.17 | — |
| — | 1.72 | 1.83 | 1.77 | +0.49 | 23.8% | 45 | 23.8% | -0.56 | 2.58 | 2.39 | 2.77 | — |
| — | 1.30 | 1.44 | 1.37 | +0.41 | 23.5% | 46 | 23.5% | -0.63 | 3.25 | 3.10 | 3.40 | — |
| — | 0.96 | 1.04 | 1.00 | +0.33 | 23.3% | 47 | 23.3% | -0.70 | 3.98 | 3.80 | 4.15 | — |
| — | 0.71 | 0.80 | 0.76 | +0.26 | 23.1% | 48 | 23.1% | -0.76 | 5.15 | 4.20 | 6.10 | 1,269 |
| 2,364 | 0.22 | 0.75 | 0.48 | +0.21 | 23.1% | 49 | 23.1% | -0.82 | 5.35 | 4.95 | 5.75 | 912 |
| — | 0.36 | 0.45 | 0.41 | +0.16 | 23.1% | 50 | 23.1% | -0.86 | 6.70 | 5.80 | 7.60 | — |
| — | 0.15 | 0.18 | 0.17 | +0.08 | 23.5% | 52.5 | 23.5% | -0.93 | 8.68 | 7.60 | 9.75 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 24.3% | 55 | 24.3% | -0.97 | 10.70 | 9.45 | 11.95 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 25.4% | 57.5 | 25.4% | -0.98 | 13.47 | 12.20 | 14.75 | — |
| — | 0.02 | 0.07 | 0.04 | +0.01 | 26.6% | 60 | 26.6% | -0.99 | 15.53 | 13.85 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.