Spot 44.13
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 11.45 | 10.85 | +0.94 | 31.6% | 34 | 31.6% | -0.08 | 0.29 | 0.02 | 0.56 | — |
| — | 8.00 | 11.55 | 9.78 | +0.92 | 30.7% | 35 | 30.7% | -0.10 | 0.45 | 0.25 | 0.64 | — |
| — | 8.45 | 9.55 | 9.00 | +0.90 | 29.8% | 36 | 29.8% | -0.12 | 0.46 | 0.20 | 0.71 | — |
| — | 7.50 | 8.70 | 8.10 | +0.87 | 29.0% | 37 | 29.0% | -0.15 | 0.55 | 0.32 | 0.78 | — |
| — | 6.70 | 7.80 | 7.25 | +0.84 | 28.2% | 38 | 28.2% | -0.18 | 0.74 | 0.51 | 0.98 | — |
| — | 5.85 | 7.00 | 6.42 | +0.81 | 27.5% | 39 | 27.5% | -0.21 | 0.77 | 0.49 | 1.05 | — |
| — | 4.15 | 6.50 | 5.33 | +0.77 | 26.9% | 40 | 26.9% | -0.25 | 1.19 | 0.93 | 1.45 | — |
| — | 4.30 | 5.45 | 4.88 | +0.72 | 26.4% | 41 | 26.4% | -0.30 | 1.51 | 1.16 | 1.87 | — |
| — | 2.86 | 5.40 | 4.13 | +0.67 | 25.9% | 42 | 25.9% | -0.35 | 1.93 | 1.68 | 2.17 | — |
| — | 2.77 | 4.60 | 3.69 | +0.61 | 25.4% | 43 | 25.4% | -0.41 | 2.25 | 2.07 | 2.43 | — |
| — | 2.72 | 3.70 | 3.21 | +0.56 | 25.0% | 44 | 25.0% | -0.46 | 2.81 | 2.68 | 2.95 | — |
| — | 2.18 | 2.57 | 2.38 | +0.50 | 24.7% | 45 | 24.7% | -0.52 | 3.33 | 3.20 | 3.45 | — |
| — | 1.83 | 2.27 | 2.05 | +0.44 | 24.4% | 46 | 24.4% | -0.58 | 3.77 | 3.55 | 4.00 | — |
| — | 1.26 | 1.81 | 1.53 | +0.39 | 24.2% | 47 | 24.2% | -0.64 | 4.50 | 4.25 | 4.75 | — |
| — | 1.17 | 1.46 | 1.31 | +0.33 | 24.1% | 48 | 24.1% | -0.69 | 5.22 | 4.95 | 5.50 | — |
| — | 0.81 | 1.18 | 0.99 | +0.28 | 24.0% | 49 | 24.0% | -0.74 | 5.95 | 5.60 | 6.30 | — |
| — | 0.72 | 1.04 | 0.88 | +0.24 | 24.0% | 50 | 24.0% | -0.79 | 6.62 | 5.55 | 7.70 | — |
| — | 0.42 | 0.52 | 0.47 | +0.16 | 24.1% | 52.5 | 24.1% | -0.87 | 8.75 | 8.30 | 9.20 | — |
| — | 0.25 | 0.45 | 0.35 | +0.10 | 24.5% | 55 | 24.5% | -0.93 | 10.95 | 10.40 | 11.50 | — |
| — | 0.08 | 0.44 | 0.26 | +0.06 | 25.0% | 57.5 | 25.0% | -0.96 | 13.25 | 12.75 | 13.75 | — |
| — | 0.05 | 0.20 | 0.12 | +0.04 | 25.6% | 60 | 25.6% | -0.98 | 15.80 | 15.25 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.