Spot 91.50
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 11.65 | 9.15 | +0.92 | 33.1% | 82.5 | 33.1% | -0.08 | — | — | 4.80 | — |
| — | 5.90 | 10.90 | 8.40 | +0.91 | 32.4% | 83 | 32.4% | -0.09 | — | — | 4.80 | — |
| — | 5.25 | 10.10 | 7.67 | +0.90 | 31.8% | 83.5 | 31.8% | -0.10 | — | — | 4.80 | — |
| — | 4.00 | 8.85 | 6.42 | +0.89 | 31.2% | 84 | 31.2% | -0.11 | — | — | 4.80 | — |
| — | 3.45 | 8.30 | 5.88 | +0.87 | 30.6% | 84.5 | 30.6% | -0.13 | — | — | 4.80 | — |
| — | 3.05 | 7.95 | 5.50 | +0.85 | 30.0% | 85 | 30.0% | -0.15 | — | — | 4.80 | — |
| — | 4.00 | 8.85 | 6.42 | +0.83 | 29.4% | 85.5 | — | — | — | — | 1.28 | — |
| — | 3.05 | 7.95 | 5.50 | +0.81 | 28.8% | 86 | 28.8% | -0.19 | — | — | 1.28 | — |
| — | 2.81 | 7.75 | 5.28 | +0.78 | 28.2% | 86.5 | — | — | — | — | 1.35 | — |
| — | 2.11 | 7.05 | 4.58 | +0.75 | 27.7% | 87 | 27.7% | -0.25 | — | — | 1.40 | — |
| — | 2.21 | 7.15 | 4.68 | +0.72 | 27.1% | 87.5 | 27.1% | -0.28 | — | — | 1.17 | — |
| — | 2.61 | 7.55 | 5.08 | +0.68 | 26.6% | 88 | — | — | — | — | 4.80 | — |
| — | 1.26 | 6.20 | 3.73 | +0.64 | 26.1% | 88.5 | 26.1% | -0.36 | — | — | 1.32 | — |
| — | 0.81 | 5.75 | 3.28 | +0.60 | 25.6% | 89 | 25.6% | -0.41 | — | — | 2.40 | — |
| — | 0.36 | 5.30 | 2.83 | +0.55 | 25.1% | 89.5 | 25.1% | -0.45 | 2.58 | 0.11 | 5.05 | — |
| — | 0.15 | 5.05 | 2.60 | +0.50 | 24.7% | 90 | 24.7% | -0.50 | — | — | 4.80 | — |
| — | 0.25 | 5.15 | 2.70 | +0.45 | 24.3% | 90.5 | 24.3% | -0.55 | 2.81 | 0.42 | 5.20 | — |
| — | 0.36 | 5.30 | 2.83 | +0.40 | 23.9% | 91 | 23.9% | -0.60 | — | — | 4.80 | — |
| — | 0.05 | 4.60 | 2.33 | +0.35 | 23.6% | 91.5 | 23.6% | -0.66 | — | — | 4.45 | — |
| — | — | 2.70 | — | — | — | 92 | — | — | — | — | 4.05 | — |
| — | — | 2.80 | — | — | — | 92.5 | 23.1% | -0.75 | 2.55 | 0.10 | 5.00 | — |
| — | — | 1.92 | — | — | — | 93 | 22.9% | -0.79 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.18 | 22.8% | 93.5 | 22.8% | -0.83 | — | — | 4.50 | — |
| — | — | 2.74 | — | +0.15 | 22.7% | 94 | 22.7% | -0.86 | 3.03 | 0.56 | 5.50 | — |
| — | — | 1.00 | — | +0.10 | 22.6% | 95 | 22.6% | -0.92 | 3.88 | 1.41 | 6.35 | — |
| — | — | 1.27 | — | +0.07 | 22.7% | 96 | 22.7% | -0.95 | 4.63 | 2.16 | 7.10 | — |
| — | — | 4.80 | — | +0.04 | 23.0% | 97 | 23.0% | -0.98 | 5.43 | 2.96 | 7.90 | — |
| — | — | 4.80 | — | +0.03 | 23.6% | 98 | 23.6% | -0.99 | 6.28 | 3.85 | 8.70 | — |
| — | — | 4.80 | — | +0.02 | 24.4% | 99 | 24.4% | -1.00 | 7.47 | 5.05 | 9.90 | — |
| — | — | 4.80 | — | +0.02 | 25.5% | 100 | 25.5% | -1.00 | 8.45 | 5.95 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.