Spot 88.97
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.30 | 8.15 | +0.90 | 28.1% | 81 | 28.1% | -0.10 | — | — | 4.80 | — |
| — | 5.05 | 8.70 | 6.88 | +0.87 | 27.4% | 82 | 27.4% | -0.13 | — | — | 4.80 | — |
| — | 4.35 | 8.00 | 6.17 | +0.84 | 26.7% | 83 | 26.7% | -0.16 | — | — | 4.80 | — |
| — | 3.30 | 7.55 | 5.42 | +0.81 | 26.0% | 84 | 26.0% | -0.19 | — | — | 4.80 | — |
| — | 3.80 | 6.40 | 5.10 | +0.79 | 25.7% | 84.5 | 25.7% | -0.21 | — | — | 1.99 | — |
| — | 2.50 | 6.65 | 4.58 | +0.77 | 25.4% | 85 | 25.4% | -0.24 | — | — | 2.07 | — |
| — | 2.80 | 6.15 | 4.47 | +0.74 | 25.0% | 85.5 | 25.0% | -0.26 | — | — | 4.80 | — |
| — | 2.56 | 5.50 | 4.03 | +0.72 | 24.7% | 86 | 24.7% | -0.29 | — | — | 2.44 | — |
| — | 1.85 | 6.00 | 3.92 | +0.69 | 24.4% | 86.5 | — | — | — | — | 2.47 | — |
| — | 2.70 | 3.90 | 3.30 | +0.66 | 24.1% | 87 | 24.1% | -0.34 | 1.34 | 0.83 | 1.86 | — |
| — | 2.55 | 3.75 | 3.15 | +0.63 | 23.9% | 87.5 | 23.9% | -0.37 | 2.50 | 0.05 | 4.95 | — |
| — | 1.45 | 4.05 | 2.75 | +0.60 | 23.6% | 88 | 23.6% | -0.41 | 2.55 | 0.10 | 5.00 | — |
| — | 0.37 | 4.55 | 2.46 | +0.56 | 23.4% | 88.5 | 23.4% | -0.44 | 1.84 | 1.27 | 2.42 | — |
| — | 0.05 | 3.60 | 1.82 | +0.53 | 23.2% | 89 | 23.2% | -0.48 | 2.18 | 1.71 | 2.65 | — |
| — | 0.65 | 3.80 | 2.23 | +0.49 | 23.0% | 89.5 | 23.0% | -0.52 | 2.47 | 0.44 | 4.50 | — |
| — | 1.00 | 2.22 | 1.61 | +0.46 | 22.8% | 90 | 22.8% | -0.55 | 2.32 | 0.64 | 4.00 | — |
| — | 1.00 | 2.01 | 1.50 | +0.42 | 22.7% | 90.5 | 22.7% | -0.59 | 2.95 | 0.50 | 5.40 | — |
| — | 0.05 | 2.06 | 1.05 | +0.39 | 22.6% | 91 | 22.6% | -0.62 | 3.17 | 0.85 | 5.50 | — |
| — | — | 1.58 | — | +0.35 | 22.6% | 91.5 | 22.6% | -0.66 | 3.38 | 1.55 | 5.20 | — |
| — | — | 1.51 | — | +0.32 | 22.6% | 92 | 22.6% | -0.69 | 4.05 | 1.85 | 6.25 | — |
| — | — | 1.65 | — | +0.29 | 22.6% | 92.5 | 22.6% | -0.73 | 4.33 | 2.17 | 6.50 | — |
| — | — | 1.88 | — | +0.26 | 22.7% | 93 | 22.7% | -0.76 | 4.58 | 2.40 | 6.75 | — |
| — | — | 1.55 | — | +0.23 | 22.8% | 93.5 | 22.8% | -0.78 | 5.00 | 2.55 | 7.45 | — |
| — | — | 1.69 | — | +0.21 | 23.0% | 94 | 23.0% | -0.81 | 5.22 | 3.15 | 7.30 | — |
| — | — | 0.99 | — | +0.19 | 23.2% | 94.5 | 23.2% | -0.83 | 5.55 | 3.60 | 7.50 | — |
| — | — | 1.53 | — | +0.17 | 23.5% | 95 | 23.5% | -0.85 | 6.22 | 3.95 | 8.50 | — |
| — | — | 1.52 | — | +0.15 | 23.8% | 95.5 | 23.8% | -0.87 | 6.60 | 4.85 | 8.35 | — |
| — | — | 4.75 | — | +0.14 | 24.2% | 96 | 24.2% | -0.88 | 6.88 | 4.95 | 8.80 | — |
| — | — | 4.75 | — | +0.13 | 24.7% | 96.5 | 24.7% | -0.90 | 7.35 | 5.40 | 9.30 | — |
| — | — | 1.03 | — | +0.12 | 25.2% | 97 | 25.2% | -0.90 | 7.90 | 5.85 | 9.95 | — |
| — | — | 1.12 | — | +0.11 | 25.8% | 97.5 | 25.8% | -0.91 | 8.40 | 6.35 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.