Spot 87.11
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 10.55 | 8.97 | +0.92 | 27.8% | 79 | 27.8% | -0.08 | 0.31 | 0.19 | 0.43 | — |
| — | 7.10 | 9.45 | 8.28 | +0.90 | 27.1% | 80 | 27.1% | -0.10 | 0.40 | 0.20 | 0.60 | — |
| — | 6.15 | 8.40 | 7.28 | +0.87 | 26.5% | 81 | 26.5% | -0.13 | 0.52 | 0.15 | 0.88 | — |
| — | 4.40 | 7.65 | 6.03 | +0.84 | 25.9% | 82 | 25.9% | -0.16 | 1.10 | 0.20 | 2.00 | — |
| — | 4.60 | 6.85 | 5.72 | +0.80 | 25.4% | 83 | 25.4% | -0.20 | — | — | 1.50 | — |
| — | 3.90 | 6.05 | 4.97 | +0.75 | 24.9% | 84 | 24.9% | -0.25 | 1.49 | 0.40 | 2.58 | — |
| — | 1.95 | 6.00 | 3.98 | +0.70 | 24.5% | 85 | 24.5% | -0.30 | 1.29 | 1.04 | 1.55 | — |
| — | 1.50 | 4.55 | 3.02 | +0.64 | 24.1% | 86 | 24.1% | -0.37 | 2.67 | 0.65 | 4.70 | — |
| — | 1.00 | 3.75 | 2.38 | +0.57 | 23.8% | 87 | 23.8% | -0.43 | 1.71 | 0.58 | 2.83 | — |
| — | 1.72 | 2.29 | 2.00 | +0.50 | 23.5% | 88 | 23.5% | -0.50 | 2.67 | 0.60 | 4.75 | — |
| — | — | 2.49 | — | +0.44 | 23.3% | 89 | 23.3% | -0.57 | 3.58 | 2.15 | 5.00 | — |
| — | 0.99 | 1.49 | 1.24 | +0.37 | 23.1% | 90 | 23.1% | -0.64 | 3.99 | 2.03 | 5.95 | — |
| — | — | 1.77 | — | +0.30 | 23.0% | 91 | 23.0% | -0.71 | 4.37 | 2.38 | 6.35 | — |
| — | 0.01 | 1.61 | 0.81 | +0.25 | 22.9% | 92 | 22.9% | -0.77 | 5.35 | 3.00 | 7.70 | — |
| — | — | 1.52 | — | +0.20 | 22.8% | 93 | 22.8% | -0.82 | 6.10 | 4.10 | 8.10 | — |
| — | — | 1.37 | — | +0.16 | 22.8% | 94 | 22.8% | -0.87 | 6.90 | 4.75 | 9.05 | — |
| — | 0.15 | 1.19 | 0.67 | +0.12 | 22.8% | 95 | 22.8% | -0.91 | 7.75 | 5.60 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.