Spot 85.71
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 10.50 | 8.22 | +0.90 | 26.1% | 78 | 26.1% | -0.10 | — | — | 4.80 | — |
| — | 5.30 | 9.50 | 7.40 | +0.88 | 25.2% | 79 | 25.2% | -0.12 | — | — | 4.80 | — |
| — | 3.90 | 8.50 | 6.20 | +0.85 | 24.3% | 80 | 24.3% | -0.15 | — | — | 4.40 | — |
| — | 3.00 | 7.85 | 5.42 | +0.81 | 23.5% | 81 | 23.5% | -0.19 | — | — | 4.80 | 537 |
| — | 2.41 | 7.00 | 4.71 | +0.76 | 22.9% | 82 | 22.9% | -0.24 | — | — | 4.80 | — |
| — | 1.96 | 6.50 | 4.23 | +0.74 | 22.6% | 82.5 | 22.6% | -0.27 | — | — | 4.80 | — |
| — | 1.50 | 6.35 | 3.92 | +0.71 | 22.3% | 83 | 22.3% | -0.30 | — | — | 4.80 | — |
| — | 1.41 | 6.00 | 3.71 | +0.68 | 22.1% | 83.5 | 22.1% | -0.33 | 2.81 | 0.68 | 4.95 | — |
| — | 0.81 | 5.50 | 3.15 | +0.64 | 21.9% | 84 | 21.9% | -0.36 | — | — | 4.80 | — |
| — | 0.61 | 5.50 | 3.06 | +0.61 | 21.8% | 84.5 | 21.8% | -0.40 | — | — | 4.80 | — |
| — | 0.51 | 5.00 | 2.75 | +0.57 | 21.7% | 85 | 21.7% | -0.43 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.54 | 21.7% | 85.5 | 21.7% | -0.47 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.50 | 21.6% | 86 | 21.6% | -0.51 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.46 | 21.7% | 86.5 | 21.7% | -0.55 | 2.48 | 0.01 | 4.95 | — |
| — | — | 4.80 | — | +0.43 | 21.8% | 87 | 21.8% | -0.58 | 3.08 | 0.65 | 5.50 | — |
| — | — | 4.80 | — | +0.39 | 21.9% | 87.5 | 21.9% | -0.62 | 3.05 | 0.60 | 5.50 | — |
| — | — | 4.80 | — | +0.36 | 22.1% | 88 | 22.1% | -0.65 | 3.48 | 1.01 | 5.95 | — |
| — | — | 4.80 | — | +0.33 | 22.3% | 88.5 | 22.3% | -0.68 | 3.77 | 1.50 | 6.05 | — |
| — | — | 4.80 | — | +0.30 | 22.6% | 89 | 22.6% | -0.71 | 4.11 | 1.71 | 6.50 | — |
| — | — | 4.80 | — | +0.27 | 22.9% | 89.5 | 22.9% | -0.74 | 4.53 | 2.06 | 7.00 | — |
| — | — | 4.80 | — | +0.25 | 23.2% | 90 | 23.2% | -0.77 | 5.03 | 2.56 | 7.50 | — |
| — | — | 4.80 | — | +0.23 | 23.6% | 90.5 | 23.6% | -0.79 | 5.28 | 3.00 | 7.55 | — |
| — | — | 4.80 | — | +0.21 | 24.0% | 91 | 24.0% | -0.81 | 5.83 | 3.50 | 8.15 | — |
| — | — | 4.80 | — | +0.19 | 24.5% | 91.5 | 24.5% | -0.83 | 6.28 | 4.00 | 8.55 | — |
| — | — | 4.80 | — | +0.17 | 25.0% | 92 | 25.0% | -0.84 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.80 | — | +0.16 | 25.5% | 92.5 | 25.5% | -0.85 | 7.08 | 4.65 | 9.50 | — |
| 0 | — | 4.80 | — | +0.15 | 26.0% | 93 | 26.0% | -0.87 | 7.40 | 5.00 | 9.80 | 1 |
| 0 | — | 4.80 | — | +0.14 | 26.6% | 93.5 | 26.6% | -0.88 | 7.83 | 5.50 | 10.15 | 0 |
| 0 | — | 4.80 | — | +0.13 | 27.2% | 94 | 27.2% | -0.89 | 8.50 | 6.00 | 11.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.