Spot 91.50
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 12.35 | 9.85 | +0.82 | 27.3% | 83 | 27.3% | -0.18 | — | — | 2.75 | — |
| — | 5.95 | 10.85 | 8.40 | +0.79 | 26.8% | 84 | 26.8% | -0.21 | — | — | 2.36 | — |
| — | 3.85 | 8.70 | 6.28 | +0.76 | 26.3% | 85 | 26.3% | -0.25 | 1.00 | 0.90 | 1.10 | — |
| — | 4.60 | 9.50 | 7.05 | +0.72 | 25.9% | 86 | 25.9% | -0.29 | — | — | 4.80 | — |
| — | 4.05 | 8.95 | 6.50 | +0.68 | 25.5% | 87 | 25.5% | -0.33 | — | — | 4.80 | — |
| — | 4.50 | 6.10 | 5.30 | +0.63 | 25.1% | 88 | 25.1% | -0.37 | — | — | 4.80 | — |
| — | 2.70 | 6.90 | 4.80 | +0.58 | 24.7% | 89 | 24.7% | -0.42 | 2.55 | 0.05 | 5.05 | — |
| — | 3.30 | 4.70 | 4.00 | +0.53 | 24.4% | 90 | 24.4% | -0.48 | 3.28 | 0.81 | 5.75 | — |
| — | 1.81 | 6.75 | 4.28 | +0.48 | 24.1% | 91 | 24.1% | -0.53 | 2.96 | 0.51 | 5.40 | — |
| — | 0.21 | 5.15 | 2.68 | +0.43 | 23.8% | 92 | 23.8% | -0.58 | 3.25 | 0.81 | 5.70 | — |
| — | 0.41 | 5.35 | 2.88 | +0.38 | 23.6% | 93 | 23.6% | -0.64 | 3.78 | 1.31 | 6.25 | — |
| — | 0.25 | 5.25 | 2.75 | +0.33 | 23.4% | 94 | 23.4% | -0.69 | 4.23 | 1.76 | 6.70 | — |
| — | 0.15 | 5.10 | 2.62 | +0.29 | 23.2% | 95 | 23.2% | -0.73 | 5.23 | 2.76 | 7.70 | — |
| — | — | 4.80 | — | +0.24 | 23.1% | 96 | 23.1% | -0.78 | 5.55 | 3.10 | 8.00 | — |
| — | — | 4.80 | — | +0.21 | 23.1% | 97 | 23.1% | -0.82 | 6.65 | 4.20 | 9.10 | — |
| — | — | 3.40 | — | +0.18 | 23.1% | 98 | 23.1% | -0.85 | 7.20 | 4.75 | 9.65 | — |
| — | — | 4.80 | — | +0.15 | 23.1% | 99 | 23.1% | -0.89 | 8.00 | 5.55 | 10.45 | — |
| — | 0.35 | 0.90 | 0.62 | +0.12 | 23.1% | 100 | 23.1% | -0.91 | 8.82 | 6.35 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.