Spot 91.50
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 13.85 | 11.38 | +0.73 | 26.0% | 83 | 26.0% | -0.27 | 2.63 | 0.16 | 5.10 | — |
| — | 8.25 | 13.15 | 10.70 | +0.71 | 25.7% | 84 | 25.7% | -0.30 | 3.08 | 0.61 | 5.55 | — |
| — | 7.30 | 12.20 | 9.75 | +0.69 | 25.5% | 85 | 25.5% | -0.32 | 2.58 | 0.20 | 4.95 | — |
| — | 6.75 | 11.40 | 9.07 | +0.66 | 25.2% | 86 | 25.2% | -0.35 | 2.70 | 0.40 | 5.00 | — |
| — | 6.00 | 10.90 | 8.45 | +0.63 | 24.9% | 87 | 24.9% | -0.38 | 3.40 | 0.96 | 5.85 | — |
| — | 5.35 | 9.80 | 7.58 | +0.61 | 24.7% | 88 | 24.7% | -0.41 | 4.05 | 1.90 | 6.20 | — |
| — | 6.10 | 8.20 | 7.15 | +0.58 | 24.5% | 89 | 24.5% | -0.44 | 3.96 | 1.53 | 6.40 | — |
| — | 4.10 | 8.95 | 6.53 | +0.55 | 24.3% | 90 | 24.3% | -0.47 | 4.47 | 2.20 | 6.75 | — |
| — | 3.50 | 8.40 | 5.95 | +0.52 | 24.1% | 91 | 24.1% | -0.50 | 4.68 | 2.21 | 7.15 | — |
| — | 3.05 | 7.95 | 5.50 | +0.49 | 23.9% | 92 | 23.9% | -0.53 | 5.90 | 3.45 | 8.35 | — |
| — | 2.51 | 7.20 | 4.86 | +0.46 | 23.7% | 93 | 23.7% | -0.57 | 5.70 | 3.25 | 8.15 | — |
| — | 2.42 | 6.55 | 4.49 | +0.43 | 23.6% | 94 | 23.6% | -0.60 | 6.20 | 3.75 | 8.65 | — |
| — | 1.81 | 6.75 | 4.28 | +0.40 | 23.5% | 95 | 23.5% | -0.63 | 6.85 | 4.40 | 9.30 | — |
| — | 1.16 | 6.10 | 3.63 | +0.37 | 23.4% | 96 | 23.4% | -0.66 | 7.30 | 4.85 | 9.75 | — |
| — | 0.59 | 4.50 | 2.54 | +0.26 | 23.1% | 100 | 23.1% | -0.78 | 11.55 | 9.10 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.