Spot 92.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 11.95 | 9.55 | +0.84 | 26.7% | 84 | 26.7% | -0.16 | — | — | 2.08 | — |
| — | 5.50 | 10.45 | 7.97 | +0.81 | 26.2% | 85 | 26.2% | -0.19 | 0.78 | 0.65 | 0.90 | — |
| — | 4.85 | 9.80 | 7.33 | +0.78 | 25.8% | 86 | 25.8% | -0.22 | — | — | 2.33 | — |
| — | 4.45 | 9.35 | 6.90 | +0.75 | 25.4% | 87 | 25.4% | -0.26 | — | — | 3.30 | — |
| — | 5.00 | 6.80 | 5.90 | +0.71 | 25.0% | 88 | 25.0% | -0.30 | — | — | 4.80 | — |
| — | 3.00 | 7.75 | 5.38 | +0.66 | 24.6% | 89 | 24.6% | -0.34 | 2.83 | 0.35 | 5.30 | — |
| — | 3.60 | 5.30 | 4.45 | +0.62 | 24.3% | 90 | 24.3% | -0.39 | 2.28 | 0.81 | 3.75 | — |
| — | 1.70 | 6.60 | 4.15 | +0.57 | 24.0% | 91 | 24.0% | -0.44 | 2.58 | 0.11 | 5.05 | — |
| — | 2.00 | 6.60 | 4.30 | +0.52 | 23.8% | 92 | 23.8% | -0.49 | 2.93 | 0.46 | 5.40 | — |
| — | 0.76 | 5.70 | 3.23 | +0.46 | 23.5% | 93 | 23.5% | -0.55 | 3.03 | 0.56 | 5.50 | — |
| — | 0.36 | 5.30 | 2.83 | +0.41 | 23.3% | 94 | 23.3% | -0.60 | 3.68 | 1.21 | 6.15 | — |
| — | 0.15 | 5.10 | 2.62 | +0.36 | 23.1% | 95 | 23.1% | -0.65 | 4.12 | 1.65 | 6.60 | — |
| — | — | 4.10 | — | +0.32 | 23.0% | 96 | 23.0% | -0.70 | 5.28 | 2.80 | 7.75 | — |
| — | 0.01 | 5.00 | 2.50 | +0.27 | 22.9% | 97 | 22.9% | -0.75 | 5.53 | 3.05 | 8.00 | — |
| — | 0.20 | 5.15 | 2.67 | +0.23 | 22.9% | 98 | 22.9% | -0.79 | 6.42 | 3.95 | 8.90 | — |
| — | — | 2.38 | — | — | — | 99 | 22.8% | -0.83 | 7.08 | 4.60 | 9.55 | — |
| — | 0.35 | 0.98 | 0.67 | +0.16 | 22.8% | 100 | 22.8% | -0.87 | 8.22 | 5.75 | 10.70 | — |
| — | — | 1.92 | — | +0.13 | 22.8% | 101 | 22.8% | -0.90 | 8.93 | 6.45 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.