Spot 92.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 13.60 | 11.15 | +0.75 | 25.9% | 84 | 25.9% | -0.26 | 2.58 | 0.10 | 5.05 | — |
| — | 7.80 | 12.70 | 10.25 | +0.73 | 25.6% | 85 | 25.6% | -0.28 | — | — | 4.80 | — |
| — | 7.20 | 12.10 | 9.65 | +0.70 | 25.4% | 86 | 25.4% | -0.31 | 3.48 | 1.00 | 5.95 | — |
| — | 6.55 | 11.45 | 9.00 | +0.68 | 25.1% | 87 | 25.1% | -0.33 | 2.80 | 0.45 | 5.15 | — |
| — | 5.95 | 10.85 | 8.40 | +0.65 | 24.8% | 88 | 24.8% | -0.36 | 3.10 | 0.75 | 5.45 | — |
| — | 6.50 | 8.80 | 7.65 | +0.62 | 24.6% | 89 | 24.6% | -0.39 | 3.44 | 1.03 | 5.85 | — |
| — | 4.65 | 9.55 | 7.10 | +0.59 | 24.3% | 90 | 24.3% | -0.42 | 4.25 | 2.00 | 6.50 | — |
| — | 4.55 | 7.95 | 6.25 | +0.56 | 24.1% | 91 | 24.1% | -0.45 | 4.69 | 2.28 | 7.10 | — |
| — | 3.55 | 8.35 | 5.95 | +0.53 | 23.9% | 92 | 23.9% | -0.48 | 4.75 | 2.30 | 7.20 | — |
| — | 3.10 | 7.80 | 5.45 | +0.50 | 23.7% | 93 | 23.7% | -0.52 | 5.22 | 3.90 | 6.55 | — |
| — | 2.83 | 7.30 | 5.07 | +0.47 | 23.5% | 94 | 23.5% | -0.55 | 5.83 | 3.35 | 8.30 | — |
| — | 2.05 | 6.90 | 4.47 | +0.45 | 23.3% | 95 | 23.3% | -0.58 | 6.28 | 3.80 | 8.75 | — |
| — | 1.45 | 6.40 | 3.92 | +0.42 | 23.2% | 96 | 23.2% | -0.61 | 7.42 | 4.95 | 9.90 | — |
| — | 2.15 | 5.25 | 3.70 | +0.31 | 22.6% | 100 | 22.6% | -0.73 | 9.65 | 7.15 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.