Spot 91.45
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.55 | 9.12 | +0.99 | 54.5% | 82.5 | 54.5% | -0.01 | — | — | 0.02 | — |
| — | 7.05 | 12.00 | 9.53 | +0.99 | 52.5% | 83 | 52.5% | -0.01 | — | — | 0.02 | — |
| — | 6.00 | 10.95 | 8.47 | +0.99 | 50.5% | 83.5 | 50.5% | -0.01 | — | — | 0.02 | — |
| — | 5.35 | 10.30 | 7.83 | +0.98 | 48.6% | 84 | 48.6% | -0.02 | — | — | 0.02 | — |
| — | 5.25 | 10.20 | 7.72 | +0.98 | 46.7% | 84.5 | 46.7% | -0.02 | — | — | 0.02 | — |
| — | 5.15 | 10.10 | 7.62 | +0.98 | 44.9% | 85 | 44.9% | -0.02 | — | — | 0.02 | — |
| — | 4.25 | 9.20 | 6.72 | +0.98 | 43.3% | 85.5 | 43.3% | -0.02 | — | — | 0.02 | — |
| — | 3.80 | 8.75 | 6.28 | +0.97 | 41.7% | 86 | 41.7% | -0.03 | — | — | 0.02 | — |
| — | 3.40 | 8.35 | 5.88 | +0.97 | 40.2% | 86.5 | 40.2% | -0.03 | — | — | 2.56 | — |
| — | 2.80 | 7.75 | 5.28 | +0.96 | 38.8% | 87 | 38.8% | -0.04 | — | — | 2.65 | — |
| — | 2.60 | 7.55 | 5.08 | +0.95 | 37.3% | 87.5 | 37.3% | -0.05 | — | — | 4.40 | — |
| — | 1.30 | 6.15 | 3.73 | +0.94 | 35.8% | 88 | 35.8% | -0.06 | — | — | 2.55 | — |
| — | 1.60 | 6.55 | 4.08 | +0.92 | 34.4% | 88.5 | 34.4% | -0.08 | 1.39 | 0.05 | 2.73 | — |
| — | 0.85 | 5.35 | 3.10 | +0.90 | 32.9% | 89 | 32.9% | -0.10 | — | — | 0.15 | — |
| — | 0.10 | 5.05 | 2.58 | +0.87 | 31.5% | 89.5 | 31.5% | -0.13 | — | — | 2.76 | — |
| — | 0.10 | 5.05 | 2.58 | +0.83 | 30.2% | 90 | 30.2% | -0.17 | 1.46 | 0.08 | 2.84 | — |
| — | 0.20 | 5.10 | 2.65 | +0.78 | 28.8% | 90.5 | 28.8% | -0.22 | 2.42 | 0.05 | 4.80 | — |
| — | 0.10 | 5.00 | 2.55 | +0.73 | 27.5% | 91 | 27.5% | -0.28 | — | — | 4.80 | — |
| — | 0.10 | 5.05 | 2.58 | +0.65 | 26.5% | 91.5 | 26.5% | -0.35 | — | — | 4.80 | — |
| — | — | 0.85 | — | +0.57 | 25.9% | 92 | 25.9% | -0.43 | — | — | 4.80 | — |
| — | — | 3.05 | — | +0.49 | 25.4% | 92.5 | 25.4% | -0.52 | — | — | 4.80 | — |
| — | — | 2.81 | — | +0.39 | 25.1% | 93 | 25.1% | -0.61 | — | — | 4.80 | — |
| — | — | 2.71 | — | +0.30 | 24.8% | 93.5 | 24.8% | -0.70 | — | — | 4.80 | — |
| — | — | 2.59 | — | +0.22 | 24.5% | 94 | 24.5% | -0.78 | 2.60 | 0.15 | 5.05 | — |
| — | — | 0.30 | — | +0.10 | 24.2% | 95 | 24.2% | -0.90 | 3.42 | 1.05 | 5.80 | — |
| — | — | 1.55 | — | +0.04 | 24.4% | 96 | 24.4% | -0.97 | 4.47 | 2.00 | 6.95 | — |
| — | — | 4.80 | — | +0.02 | 24.7% | 96.5 | 24.7% | -0.99 | 4.92 | 2.45 | 7.40 | — |
| — | — | 0.02 | — | +0.01 | 25.1% | 97 | 25.1% | -1.00 | 5.28 | 2.80 | 7.75 | — |
| — | — | 0.02 | — | +0.01 | 26.2% | 98 | 26.2% | -1.00 | 6.30 | 3.80 | 8.80 | — |
| — | — | 0.02 | — | +0.00 | 29.8% | 100 | 29.8% | -1.00 | 8.30 | 5.80 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.