Spot 91.45
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 12.10 | 9.62 | +0.98 | 33.5% | 82.5 | 33.5% | -0.02 | — | — | 4.80 | — |
| — | 6.65 | 11.60 | 9.12 | +0.98 | 32.8% | 83 | 32.8% | -0.02 | — | — | 4.80 | — |
| — | 6.25 | 11.20 | 8.72 | +0.98 | 32.1% | 83.5 | 32.1% | -0.02 | — | — | 4.80 | — |
| — | 5.85 | 10.15 | 8.00 | +0.97 | 31.4% | 84 | 31.4% | -0.03 | — | — | 4.80 | — |
| — | 5.15 | 10.10 | 7.62 | +0.96 | 30.7% | 84.5 | 30.7% | -0.04 | — | — | 4.80 | — |
| — | 4.35 | 9.30 | 6.83 | +0.96 | 30.1% | 85 | 30.1% | -0.04 | — | — | 4.80 | — |
| — | 3.95 | 8.90 | 6.42 | +0.95 | 29.4% | 85.5 | 29.4% | -0.05 | — | — | 1.75 | — |
| — | 3.65 | 8.35 | 6.00 | +0.94 | 28.8% | 86 | 28.8% | -0.06 | — | — | 4.80 | — |
| — | 3.25 | 8.00 | 5.62 | +0.93 | 28.2% | 86.5 | 28.2% | -0.07 | — | — | 1.15 | — |
| — | 2.80 | 7.40 | 5.10 | +0.91 | 27.6% | 87 | 27.6% | -0.09 | — | — | 4.80 | — |
| — | 3.05 | 7.55 | 5.30 | +0.90 | 27.0% | 87.5 | 27.0% | -0.10 | — | — | 4.80 | — |
| — | 1.95 | 6.45 | 4.20 | +0.87 | 26.4% | 88 | 26.4% | -0.13 | — | — | 4.80 | — |
| — | 1.75 | 6.15 | 3.95 | +0.85 | 25.9% | 88.5 | 25.9% | -0.15 | — | — | 4.80 | — |
| — | 1.30 | 6.15 | 3.73 | +0.82 | 25.4% | 89 | 25.4% | -0.18 | 1.27 | 0.45 | 2.10 | — |
| — | 1.10 | 5.15 | 3.12 | +0.79 | 24.9% | 89.5 | 24.9% | -0.21 | — | — | 3.15 | — |
| — | 0.75 | 5.00 | 2.88 | +0.75 | 24.5% | 90 | 24.5% | -0.25 | 2.42 | 0.05 | 4.80 | — |
| — | 0.69 | 5.00 | 2.85 | +0.71 | 24.0% | 90.5 | 24.0% | -0.29 | — | — | 4.80 | — |
| — | 0.88 | 4.20 | 2.54 | +0.66 | 23.7% | 91 | 23.7% | -0.34 | — | — | 4.80 | — |
| — | 0.01 | 3.05 | 1.53 | +0.61 | 23.3% | 91.5 | 23.3% | -0.39 | — | — | 4.80 | — |
| — | 0.01 | 5.00 | 2.50 | +0.56 | 23.0% | 92 | 23.0% | -0.44 | 2.55 | 0.10 | 5.00 | — |
| — | 0.40 | 5.35 | 2.88 | +0.50 | 22.7% | 92.5 | 22.7% | -0.50 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | +0.45 | 22.5% | 93 | 22.5% | -0.56 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.39 | 22.4% | 93.5 | 22.4% | -0.62 | 2.40 | 0.30 | 4.50 | — |
| — | — | 4.80 | — | +0.34 | 22.3% | 94 | 22.3% | -0.67 | 2.79 | 0.59 | 5.00 | — |
| — | — | 4.80 | — | +0.24 | 22.2% | 95 | 22.2% | -0.77 | 3.46 | 1.18 | 5.75 | — |
| — | — | 4.80 | — | +0.16 | 22.4% | 96 | 22.4% | -0.85 | 4.58 | 2.10 | 7.05 | — |
| — | — | 4.80 | — | +0.11 | 22.8% | 97 | 22.8% | -0.90 | 5.10 | 2.65 | 7.55 | — |
| — | — | 1.15 | — | +0.07 | 23.5% | 98 | — | — | 6.20 | 3.75 | 8.65 | — |
| — | — | 1.15 | — | +0.05 | 24.4% | 99 | — | — | 7.05 | 4.60 | 9.50 | — |
| — | — | 1.35 | — | +0.04 | 25.6% | 100 | — | — | 8.22 | 5.85 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.