Spot 91.45
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 14.30 | 11.82 | +0.79 | 26.1% | 83 | 26.1% | -0.22 | 2.58 | 0.16 | 5.00 | — |
| — | 8.60 | 13.55 | 11.07 | +0.77 | 25.8% | 84 | 25.8% | -0.24 | 2.55 | 0.10 | 5.00 | — |
| — | 7.70 | 12.65 | 10.18 | +0.75 | 25.5% | 85 | 25.5% | -0.26 | 2.73 | 0.25 | 5.20 | — |
| — | 7.05 | 11.90 | 9.47 | +0.72 | 25.2% | 86 | 25.2% | -0.28 | 3.07 | 0.89 | 5.25 | — |
| — | 6.45 | 11.30 | 8.88 | +0.70 | 25.0% | 87 | 25.0% | -0.31 | 3.49 | 1.48 | 5.50 | — |
| — | 5.85 | 10.80 | 8.32 | +0.67 | 24.7% | 88 | 24.7% | -0.33 | 3.79 | 1.33 | 6.25 | — |
| — | 5.80 | 7.70 | 6.75 | +0.65 | 24.5% | 89 | 24.5% | -0.36 | 3.88 | 1.55 | 6.20 | — |
| — | 4.50 | 9.45 | 6.97 | +0.62 | 24.3% | 90 | 24.3% | -0.39 | 4.30 | 1.85 | 6.75 | — |
| — | 3.95 | 8.80 | 6.38 | +0.59 | 24.1% | 91 | 24.1% | -0.42 | 4.70 | 2.25 | 7.15 | — |
| — | 3.35 | 8.15 | 5.75 | +0.56 | 23.9% | 92 | 23.9% | -0.45 | 5.22 | 2.75 | 7.70 | — |
| — | 2.85 | 7.00 | 4.92 | +0.53 | 23.8% | 93 | 23.8% | -0.48 | 5.67 | 3.20 | 8.15 | — |
| — | 2.35 | 6.95 | 4.65 | +0.50 | 23.6% | 94 | 23.6% | -0.52 | 6.28 | 3.85 | 8.70 | — |
| — | 2.00 | 6.95 | 4.47 | +0.47 | 23.5% | 95 | 23.5% | -0.55 | 6.67 | 4.20 | 9.15 | — |
| — | 1.45 | 6.10 | 3.77 | +0.44 | 23.3% | 96 | 23.3% | -0.58 | 7.42 | 4.95 | 9.90 | — |
| — | 1.28 | 4.30 | 2.79 | +0.33 | 23.0% | 100 | 23.0% | -0.71 | 10.28 | 7.80 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.