Spot 89.85
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 11.15 | 8.65 | +0.98 | 32.4% | 82 | 32.4% | -0.02 | — | — | 0.41 | — |
| — | 5.80 | 10.80 | 8.30 | +0.98 | 31.7% | 82.5 | 31.7% | -0.02 | — | — | 1.12 | — |
| — | 5.20 | 10.10 | 7.65 | +0.97 | 30.9% | 83 | 30.9% | -0.03 | — | — | 1.13 | — |
| — | 4.55 | 8.70 | 6.62 | +0.97 | 30.2% | 83.5 | 30.2% | -0.03 | — | — | 1.14 | — |
| — | 4.20 | 9.10 | 6.65 | +0.96 | 29.4% | 84 | 29.4% | -0.04 | — | — | 4.80 | — |
| — | 3.80 | 8.70 | 6.25 | +0.95 | 28.7% | 84.5 | 28.7% | -0.05 | — | — | 4.80 | — |
| — | 3.35 | 8.25 | 5.80 | +0.94 | 28.0% | 85 | 28.0% | -0.06 | — | — | 4.80 | — |
| — | 2.76 | 7.70 | 5.23 | +0.93 | 27.3% | 85.5 | 27.3% | -0.07 | — | — | 4.80 | — |
| — | 2.21 | 7.15 | 4.68 | +0.92 | 26.6% | 86 | 26.6% | -0.08 | — | — | 4.80 | — |
| — | 1.81 | 6.75 | 4.28 | +0.90 | 26.0% | 86.5 | 26.0% | -0.10 | — | — | 4.80 | — |
| — | 1.41 | 6.35 | 3.88 | +0.88 | 25.5% | 87 | 25.5% | -0.12 | — | — | 0.35 | — |
| — | 0.86 | 5.75 | 3.31 | +0.86 | 25.0% | 87.5 | 25.0% | -0.14 | — | — | 4.80 | — |
| — | 0.41 | 5.35 | 2.88 | +0.83 | 24.5% | 88 | 24.5% | -0.17 | — | — | 4.80 | — |
| — | 0.11 | 5.05 | 2.58 | +0.80 | 24.1% | 88.5 | 24.1% | -0.20 | — | — | 3.20 | — |
| — | 0.01 | 4.95 | 2.48 | +0.77 | 23.8% | 89 | 23.8% | -0.23 | — | — | 2.30 | — |
| — | — | 4.70 | — | +0.73 | 23.5% | 89.5 | 23.5% | -0.28 | — | — | 2.46 | — |
| — | 0.01 | 4.95 | 2.48 | +0.68 | 23.2% | 90 | 23.2% | -0.32 | 1.44 | 0.05 | 2.83 | — |
| — | — | 3.10 | — | +0.63 | 23.0% | 90.5 | 23.0% | -0.37 | — | — | 4.80 | — |
| — | — | 2.82 | — | +0.57 | 22.8% | 91 | 22.8% | -0.43 | — | — | 4.80 | — |
| — | — | 3.10 | — | +0.51 | 22.7% | 91.5 | 22.7% | -0.49 | 2.58 | 0.11 | 5.05 | — |
| — | — | 4.80 | — | +0.45 | 22.5% | 92 | 22.5% | -0.55 | 2.30 | 1.30 | 3.30 | — |
| — | — | 3.25 | — | +0.39 | 22.4% | 92.5 | 22.4% | -0.61 | 2.58 | 0.11 | 5.05 | — |
| — | — | 1.50 | — | +0.33 | 22.4% | 93 | 22.4% | -0.67 | 3.13 | 0.66 | 5.60 | — |
| — | — | 4.80 | — | +0.28 | 22.3% | 93.5 | 22.3% | -0.73 | 3.46 | 1.01 | 5.90 | — |
| — | — | 4.80 | — | +0.23 | 22.3% | 94 | 22.3% | -0.78 | 3.83 | 1.36 | 6.30 | — |
| — | — | 4.80 | — | +0.15 | 22.4% | 95 | 22.4% | -0.86 | 4.75 | 2.31 | 7.20 | — |
| — | — | 4.80 | — | +0.09 | 22.8% | 96 | 22.8% | -0.92 | 5.75 | 3.30 | 8.20 | — |
| — | — | 4.80 | — | +0.05 | 23.3% | 97 | 23.3% | -0.96 | 6.70 | 4.20 | 9.20 | — |
| — | — | 4.80 | — | +0.03 | 24.0% | 98 | 24.0% | -0.98 | 7.70 | 5.20 | 10.20 | — |
| — | — | 4.80 | — | +0.02 | 25.0% | 99 | 25.0% | -1.00 | 8.70 | 6.20 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.