Spot 90.78
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 11.05 | 8.55 | +0.98 | 32.4% | 82 | 32.4% | -0.03 | — | — | 4.95 | — |
| — | 6.00 | 11.00 | 8.50 | +0.97 | 31.7% | 82.5 | 31.7% | -0.03 | — | — | 4.95 | — |
| — | 5.50 | 10.50 | 8.00 | +0.96 | 31.1% | 83 | 31.1% | -0.04 | — | — | 4.95 | — |
| — | 5.00 | 10.00 | 7.50 | +0.95 | 30.4% | 83.5 | 30.4% | -0.05 | — | — | 4.95 | — |
| — | 4.60 | 9.50 | 7.05 | +0.94 | 29.7% | 84 | 29.7% | -0.06 | — | — | 4.95 | — |
| — | 3.60 | 8.50 | 6.05 | +0.93 | 29.1% | 84.5 | 29.1% | -0.07 | — | — | 4.95 | — |
| — | 3.10 | 8.00 | 5.55 | +0.92 | 28.4% | 85 | 28.4% | -0.08 | — | — | 4.95 | — |
| — | 2.56 | 7.50 | 5.03 | +0.90 | 27.7% | 85.5 | 27.7% | -0.10 | — | — | 4.95 | — |
| — | 2.06 | 7.00 | 4.53 | +0.88 | 27.0% | 86 | 27.0% | -0.12 | — | — | 4.95 | — |
| — | 2.06 | 7.00 | 4.53 | +0.85 | 26.3% | 86.5 | 26.3% | -0.15 | — | — | 4.95 | — |
| — | 1.21 | 6.15 | 3.68 | +0.82 | 25.6% | 87 | 25.6% | -0.18 | — | — | 4.95 | — |
| — | 0.86 | 5.80 | 3.33 | +0.78 | 25.0% | 87.5 | 25.0% | -0.22 | — | — | 4.95 | — |
| — | 1.31 | 6.25 | 3.78 | +0.73 | 24.4% | 88 | 24.4% | -0.27 | — | — | 0.40 | — |
| — | 0.21 | 5.15 | 2.68 | +0.68 | 23.8% | 88.5 | 23.8% | -0.32 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.63 | 23.2% | 89 | 23.2% | -0.37 | 2.50 | 0.05 | 4.95 | — |
| — | — | 4.95 | — | +0.57 | 22.8% | 89.5 | 22.8% | -0.44 | 2.50 | 0.05 | 4.95 | — |
| — | — | 4.95 | — | +0.50 | 22.4% | 90 | 22.4% | -0.50 | 0.40 | 0.05 | 0.75 | — |
| — | — | 4.95 | — | +0.44 | 22.0% | 90.5 | 22.0% | -0.56 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.38 | 21.8% | 91 | 21.8% | -0.63 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.31 | 21.7% | 91.5 | 21.7% | -0.69 | 2.58 | 0.11 | 5.05 | — |
| — | — | 4.95 | — | +0.26 | 21.6% | 92 | 21.6% | -0.75 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.21 | 21.5% | 92.5 | 21.5% | -0.80 | 2.58 | 0.11 | 5.05 | — |
| — | — | 4.95 | — | +0.16 | 21.6% | 93 | 21.6% | -0.85 | 3.03 | 0.56 | 5.50 | — |
| — | — | 4.95 | — | +0.13 | 21.6% | 93.5 | — | — | 3.33 | 0.86 | 5.80 | — |
| — | — | 4.95 | — | +0.10 | 21.7% | 94 | 21.7% | -0.92 | 3.83 | 1.36 | 6.30 | — |
| — | — | 4.95 | — | — | — | 95 | 22.0% | -0.96 | 4.78 | 2.31 | 7.25 | — |
| — | — | 4.95 | — | +0.03 | 22.4% | 96 | 22.4% | -0.99 | 5.60 | 3.15 | 8.05 | — |
| — | — | 4.95 | — | +0.01 | 23.0% | 97 | 23.0% | -1.00 | 6.25 | 3.80 | 8.70 | — |
| — | — | 4.95 | — | +0.01 | 23.7% | 98 | 23.7% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 4.95 | — | +0.00 | 24.6% | 99 | 24.6% | -1.00 | 8.25 | 5.75 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.