Spot 90.78
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 11.05 | 8.55 | +0.95 | 28.8% | 82 | 28.8% | -0.05 | 2.50 | 0.05 | 4.95 | — |
| — | 6.05 | 11.05 | 8.55 | +0.94 | 28.3% | 82.5 | 28.3% | -0.06 | — | — | 4.95 | — |
| — | 5.10 | 10.10 | 7.60 | +0.93 | 27.9% | 83 | 27.9% | -0.07 | — | — | 4.95 | — |
| — | 4.60 | 9.60 | 7.10 | +0.91 | 27.4% | 83.5 | 27.4% | -0.09 | — | — | 4.95 | — |
| — | 4.65 | 9.55 | 7.10 | +0.90 | 27.0% | 84 | 27.0% | -0.10 | — | — | 4.95 | — |
| — | 3.70 | 8.60 | 6.15 | +0.88 | 26.5% | 84.5 | — | — | — | — | 4.95 | — |
| — | 3.75 | 8.65 | 6.20 | — | — | 85 | — | — | — | — | 0.35 | — |
| — | 2.76 | 7.70 | 5.23 | — | — | 85.5 | — | — | — | — | 4.95 | — |
| — | 2.81 | 7.75 | 5.28 | — | — | 86 | — | — | 1.05 | 0.10 | 2.01 | — |
| — | 2.36 | 7.30 | 4.83 | — | — | 86.5 | — | — | — | — | 4.95 | — |
| — | 1.91 | 6.85 | 4.38 | — | — | 87 | — | — | — | — | 4.95 | — |
| — | 1.46 | 6.40 | 3.93 | — | — | 87.5 | — | — | — | — | 4.95 | — |
| — | 0.86 | 5.80 | 3.33 | — | — | 88 | — | — | — | — | 4.95 | — |
| — | 0.61 | 5.55 | 3.08 | — | — | 88.5 | — | — | 2.59 | 0.13 | 5.05 | — |
| — | 0.41 | 5.35 | 2.88 | — | — | 89 | — | — | — | — | 4.95 | — |
| — | — | 4.95 | — | — | — | 89.5 | — | — | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.51 | 22.5% | 90 | 22.5% | -0.49 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.47 | 22.3% | 90.5 | 22.3% | -0.54 | — | — | 4.95 | — |
| — | 0.75 | 1.84 | 1.29 | +0.42 | 22.1% | 91 | 22.1% | -0.59 | 2.83 | 0.36 | 5.30 | — |
| — | — | 4.95 | — | +0.37 | 21.9% | 91.5 | 21.9% | -0.64 | — | — | 4.95 | — |
| — | 0.36 | 5.30 | 2.83 | +0.32 | 21.7% | 92 | 21.7% | -0.68 | 3.33 | 0.86 | 5.80 | — |
| — | — | 4.95 | — | +0.28 | 21.6% | 92.5 | 21.6% | -0.73 | 3.13 | 0.66 | 5.60 | — |
| — | 0.05 | 4.95 | 2.50 | +0.24 | 21.5% | 93 | 21.5% | -0.77 | 2.68 | 0.21 | 5.15 | — |
| — | — | 4.95 | — | +0.17 | 21.4% | 94 | 21.4% | -0.84 | 3.93 | 1.46 | 6.40 | — |
| — | — | 4.95 | — | +0.12 | 21.4% | 95 | 21.4% | -0.90 | 4.78 | 2.31 | 7.25 | — |
| — | — | 4.95 | — | +0.08 | 21.4% | 96 | 21.4% | -0.94 | 5.75 | 3.30 | 8.20 | — |
| — | — | 4.95 | — | +0.05 | 21.6% | 97 | 21.6% | -0.97 | 6.70 | 4.25 | 9.15 | — |
| — | — | 4.95 | — | +0.03 | 21.9% | 98 | 21.9% | -1.00 | 7.10 | 4.65 | 9.55 | — |
| — | — | 4.95 | — | +0.02 | 22.3% | 99 | 22.3% | -1.00 | 8.65 | 6.15 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.