Spot 90.78
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 11.80 | 9.30 | +0.89 | 27.5% | 82 | 27.5% | -0.11 | — | — | 4.95 | — |
| — | 6.45 | 11.45 | 8.95 | +0.88 | 27.1% | 82.5 | 27.1% | -0.12 | — | — | 4.95 | — |
| — | 5.35 | 10.35 | 7.85 | +0.87 | 26.7% | 83 | 26.7% | -0.13 | — | — | 4.95 | — |
| — | 4.95 | 9.95 | 7.45 | +0.85 | 26.3% | 83.5 | 26.3% | -0.15 | — | — | 4.95 | — |
| — | 4.70 | 9.60 | 7.15 | +0.84 | 25.9% | 84 | 25.9% | -0.17 | — | — | 4.95 | — |
| — | 3.95 | 8.85 | 6.40 | +0.82 | 25.4% | 84.5 | 25.4% | -0.18 | — | — | 4.95 | — |
| — | 3.90 | 8.80 | 6.35 | +0.80 | 25.0% | 85 | 25.0% | -0.20 | — | — | 4.95 | — |
| — | 3.55 | 8.45 | 6.00 | +0.78 | 24.6% | 85.5 | 24.6% | -0.22 | — | — | 4.95 | — |
| — | 3.25 | 8.15 | 5.70 | +0.76 | 24.2% | 86 | 24.2% | -0.24 | — | — | 4.95 | — |
| — | 2.66 | 7.60 | 5.13 | +0.73 | 23.8% | 86.5 | 23.8% | -0.27 | — | — | 4.95 | — |
| — | 2.26 | 7.20 | 4.73 | +0.71 | 23.4% | 87 | 23.4% | -0.29 | — | — | 4.95 | — |
| — | 1.91 | 6.85 | 4.38 | +0.68 | 23.0% | 87.5 | 23.0% | -0.32 | 3.34 | 0.88 | 5.80 | — |
| — | 1.56 | 6.50 | 4.03 | +0.65 | 22.7% | 88 | 22.7% | -0.35 | — | — | 4.95 | — |
| — | 1.01 | 5.95 | 3.48 | +0.62 | 22.4% | 88.5 | 22.4% | -0.38 | — | — | 4.95 | — |
| — | 0.96 | 5.90 | 3.43 | +0.59 | 22.1% | 89 | 22.1% | -0.41 | — | — | 4.95 | — |
| — | 0.36 | 5.30 | 2.83 | +0.56 | 21.8% | 89.5 | 21.8% | -0.45 | — | — | 4.95 | — |
| — | 0.46 | 5.40 | 2.93 | +0.53 | 21.6% | 90 | 21.6% | -0.48 | — | — | 4.95 | — |
| — | — | 4.95 | — | +0.49 | 21.4% | 90.5 | 21.4% | -0.51 | — | — | 4.95 | — |
| — | 0.16 | 5.10 | 2.63 | +0.46 | 21.2% | 91 | 21.2% | -0.55 | 2.58 | 0.11 | 5.05 | — |
| — | — | 4.95 | — | +0.43 | 21.1% | 91.5 | 21.1% | -0.58 | 2.98 | 0.51 | 5.45 | — |
| — | — | 4.95 | — | +0.39 | 21.1% | 92 | 21.1% | -0.62 | 2.78 | 0.31 | 5.25 | — |
| — | — | 4.95 | — | +0.36 | 21.1% | 92.5 | 21.1% | -0.65 | 3.08 | 0.61 | 5.55 | — |
| — | — | 4.95 | — | +0.33 | 21.1% | 93 | 21.1% | -0.68 | 3.83 | 1.36 | 6.30 | — |
| — | — | 4.95 | — | +0.30 | 21.3% | 93.5 | 21.3% | -0.71 | 3.78 | 1.31 | 6.25 | — |
| — | — | 4.95 | — | +0.28 | 21.5% | 94 | 21.5% | -0.74 | 4.21 | 1.76 | 6.65 | — |
| — | 0.05 | 4.95 | 2.50 | +0.25 | 21.7% | 94.5 | 21.7% | -0.76 | 4.88 | 2.41 | 7.35 | — |
| — | — | 4.95 | — | +0.23 | 22.1% | 95 | 22.1% | -0.79 | 4.63 | 2.16 | 7.10 | — |
| — | — | 4.95 | — | +0.19 | 23.0% | 96 | 23.0% | -0.82 | 5.85 | 3.40 | 8.30 | — |
| — | — | 4.95 | — | +0.18 | 23.6% | 96.5 | 23.6% | -0.84 | 6.20 | 3.75 | 8.65 | — |
| — | — | 4.95 | — | +0.17 | 24.3% | 97 | 24.3% | -0.85 | 6.65 | 4.20 | 9.10 | — |
| — | — | 4.95 | — | +0.16 | 25.0% | 97.5 | 25.0% | -0.86 | 6.65 | 4.20 | 9.10 | — |
| — | — | 4.95 | — | +0.15 | 25.9% | 98 | 25.9% | -0.87 | 7.10 | 4.65 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.