Spot 90.78
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85.5 | — | — | — | — | — | — |
| — | 3.85 | 8.75 | 6.30 | +0.73 | 25.0% | 86 | 25.0% | -0.30 | 2.50 | 0.05 | 4.95 | — |
| — | 3.70 | 8.60 | 6.15 | +0.71 | 24.5% | 86.5 | 24.5% | -0.32 | — | — | 4.95 | — |
| — | 3.10 | 8.00 | 5.55 | +0.69 | 23.9% | 87 | 23.9% | -0.35 | 2.50 | 0.05 | 4.95 | — |
| — | 2.76 | 7.70 | 5.23 | +0.66 | 23.4% | 87.5 | 23.4% | -0.37 | — | — | 4.95 | — |
| — | 2.31 | 7.25 | 4.78 | +0.64 | 23.0% | 88 | 23.0% | -0.39 | — | — | 4.95 | — |
| — | 2.06 | 7.00 | 4.53 | +0.61 | 22.5% | 88.5 | 22.5% | -0.42 | — | — | 4.95 | — |
| — | 1.86 | 6.80 | 4.33 | +0.59 | 22.1% | 89 | 22.1% | -0.45 | — | — | 4.95 | — |
| — | 1.46 | 6.40 | 3.93 | +0.56 | 21.7% | 89.5 | 21.7% | -0.47 | 2.63 | 0.16 | 5.10 | — |
| — | 1.06 | 6.00 | 3.53 | +0.53 | 21.4% | 90 | 21.4% | -0.50 | 2.60 | 0.16 | 5.05 | — |
| — | 0.86 | 5.80 | 3.33 | +0.51 | 21.1% | 90.5 | 21.1% | -0.52 | 2.50 | 0.05 | 4.95 | — |
| — | 0.61 | 5.55 | 3.08 | +0.48 | 20.9% | 91 | 20.9% | -0.55 | 3.10 | 0.66 | 5.55 | — |
| — | 0.56 | 5.50 | 3.03 | +0.45 | 20.7% | 91.5 | 20.7% | -0.57 | 3.18 | 0.71 | 5.65 | — |
| — | — | 4.95 | — | +0.43 | 20.6% | 92 | 20.6% | -0.60 | 3.81 | 1.36 | 6.25 | — |
| — | — | 4.95 | — | +0.40 | 20.5% | 92.5 | 20.5% | -0.63 | 3.90 | 1.46 | 6.35 | — |
| — | — | 4.95 | — | +0.37 | 20.5% | 93 | 20.5% | -0.65 | 4.08 | 1.61 | 6.55 | — |
| — | 0.16 | 5.10 | 2.63 | +0.35 | 20.6% | 93.5 | 20.6% | -0.68 | 4.38 | 1.91 | 6.85 | — |
| — | — | 4.95 | — | +0.32 | 20.7% | 94 | 20.7% | -0.70 | 4.75 | 2.31 | 7.20 | — |
| — | — | 4.95 | — | +0.30 | 21.0% | 94.5 | 21.0% | -0.72 | 5.25 | 2.81 | 7.70 | — |
| — | — | 4.95 | — | +0.28 | 21.2% | 95 | 21.2% | -0.74 | 5.65 | 3.20 | 8.10 | — |
| — | — | 4.95 | — | +0.26 | 21.6% | 95.5 | 21.6% | -0.76 | 5.72 | 3.30 | 8.15 | — |
| — | 0.05 | 4.95 | 2.50 | +0.24 | 22.1% | 96 | 22.1% | -0.78 | 6.15 | 3.70 | 8.60 | — |
| — | — | 4.95 | — | +0.22 | 22.6% | 96.5 | 22.6% | -0.80 | 7.05 | 4.60 | 9.50 | — |
| — | — | 4.95 | — | +0.20 | 23.2% | 97 | 23.2% | -0.82 | 6.90 | 4.45 | 9.35 | — |
| — | — | 4.95 | — | +0.18 | 23.9% | 97.5 | 23.9% | -0.83 | 7.40 | 4.95 | 9.85 | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.