Spot 89.74
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 11.50 | 9.00 | +1.00 | 42.4% | 81 | 42.4% | -0.00 | — | — | 0.02 | — |
| — | 5.50 | 10.50 | 8.00 | +0.99 | 40.3% | 82 | 40.3% | -0.01 | — | — | 0.02 | — |
| — | 5.05 | 9.95 | 7.50 | +0.99 | 39.3% | 82.5 | 39.3% | -0.01 | — | — | 0.08 | — |
| — | 4.55 | 9.45 | 7.00 | +0.99 | 38.3% | 83 | 38.3% | -0.01 | — | — | 0.10 | — |
| — | 4.05 | 8.95 | 6.50 | +0.98 | 37.3% | 83.5 | 37.3% | -0.02 | — | — | 4.80 | — |
| — | 3.55 | 8.45 | 6.00 | +0.98 | 36.3% | 84 | 36.3% | -0.02 | — | — | 4.80 | — |
| — | 3.05 | 7.95 | 5.50 | +0.97 | 35.4% | 84.5 | 35.4% | -0.03 | — | — | 4.80 | — |
| — | 2.56 | 7.50 | 5.03 | +0.96 | 34.5% | 85 | 34.5% | -0.04 | — | — | 4.80 | — |
| — | 2.06 | 7.00 | 4.53 | +0.94 | 33.6% | 85.5 | 33.6% | -0.06 | — | — | 4.80 | — |
| — | 1.56 | 6.50 | 4.03 | +0.92 | 32.7% | 86 | 32.7% | -0.08 | — | — | 4.80 | — |
| — | 1.11 | 6.05 | 3.58 | +0.89 | 31.9% | 86.5 | 31.9% | -0.11 | — | — | 4.80 | — |
| — | 0.56 | 5.50 | 3.03 | +0.86 | 31.2% | 87 | 31.2% | -0.14 | — | — | 4.80 | — |
| — | 0.06 | 5.00 | 2.53 | +0.81 | 30.5% | 87.5 | 30.5% | -0.19 | — | — | 4.80 | — |
| — | 0.06 | 5.00 | 2.53 | +0.76 | 29.8% | 88 | 29.8% | -0.24 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.69 | 29.2% | 88.5 | 29.2% | -0.31 | — | — | 0.50 | — |
| — | — | 4.80 | — | +0.62 | 28.7% | 89 | 28.7% | -0.39 | 2.50 | 0.05 | 4.95 | — |
| — | — | 4.80 | — | +0.53 | 28.3% | 89.5 | 28.3% | -0.47 | 2.50 | 0.05 | 4.95 | — |
| — | — | 4.80 | — | +0.45 | 27.9% | 90 | 27.9% | -0.56 | 2.80 | 0.65 | 4.95 | — |
| — | — | 4.80 | — | +0.36 | 27.6% | 90.5 | 27.6% | -0.64 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.28 | 27.5% | 91 | 27.5% | -0.72 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.21 | 27.4% | 91.5 | 27.4% | -0.79 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.15 | 27.3% | 92 | 27.3% | -0.85 | — | — | 4.80 | — |
| — | — | 2.40 | — | +0.11 | 27.2% | 92.5 | 27.2% | -0.90 | 2.53 | 0.06 | 5.00 | — |
| — | 0.08 | 4.95 | 2.52 | +0.07 | 27.1% | 93 | 27.1% | -0.93 | 3.08 | 0.61 | 5.55 | — |
| — | — | 4.80 | — | +0.05 | 27.0% | 93.5 | 27.0% | -0.96 | 3.53 | 1.06 | 6.00 | — |
| — | — | 4.80 | — | +0.03 | 26.9% | 94 | 26.9% | -0.98 | 4.08 | 1.61 | 6.55 | — |
| — | — | 4.80 | — | +0.01 | 26.9% | 95 | 26.9% | -1.00 | 5.03 | 2.56 | 7.50 | — |
| — | — | 0.02 | — | +0.00 | 27.1% | 96 | 27.1% | -1.00 | 6.10 | 3.65 | 8.55 | — |
| — | — | 0.02 | — | +0.00 | 27.7% | 97 | 27.7% | -1.00 | 6.90 | 4.45 | 9.35 | — |
| — | — | 0.02 | — | +0.00 | 28.8% | 98 | 28.8% | -1.00 | 7.95 | 5.45 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.