Spot 89.74
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 14.00 | 11.50 | +0.79 | 26.9% | 81 | 26.9% | -0.22 | 2.50 | 0.01 | 5.00 | — |
| — | 8.00 | 13.00 | 10.50 | +0.76 | 26.6% | 82 | 26.6% | -0.24 | — | — | 4.80 | — |
| — | 7.50 | 12.35 | 9.93 | +0.74 | 26.2% | 83 | 26.2% | -0.26 | 2.50 | 0.05 | 4.95 | — |
| — | 6.70 | 11.60 | 9.15 | +0.72 | 25.9% | 84 | 25.9% | -0.29 | 3.23 | 0.75 | 5.70 | — |
| — | 5.95 | 10.85 | 8.40 | +0.69 | 25.6% | 85 | 25.6% | -0.32 | 2.45 | 0.15 | 4.75 | — |
| — | 5.15 | 10.05 | 7.60 | +0.67 | 25.4% | 86 | 25.4% | -0.34 | 3.18 | 0.71 | 5.65 | — |
| — | 4.55 | 9.45 | 7.00 | +0.64 | 25.1% | 87 | 25.1% | -0.37 | 3.83 | 1.36 | 6.30 | — |
| — | 4.05 | 8.95 | 6.50 | +0.61 | 24.8% | 88 | 24.8% | -0.40 | 3.88 | 1.41 | 6.35 | — |
| — | 4.70 | 6.90 | 5.80 | +0.58 | 24.6% | 89 | 24.6% | -0.43 | 4.33 | 1.86 | 6.80 | — |
| — | 3.05 | 7.95 | 5.50 | +0.55 | 24.4% | 90 | 24.4% | -0.47 | 4.98 | 2.51 | 7.45 | — |
| — | 2.31 | 7.25 | 4.78 | +0.52 | 24.1% | 91 | 24.1% | -0.50 | 5.50 | 3.05 | 7.95 | — |
| — | 2.06 | 7.00 | 4.53 | +0.49 | 23.9% | 92 | 23.9% | -0.53 | 5.95 | 3.50 | 8.40 | — |
| — | 1.51 | 6.45 | 3.98 | +0.46 | 23.8% | 93 | 23.8% | -0.57 | 6.50 | 4.05 | 8.95 | — |
| — | 1.16 | 6.10 | 3.63 | +0.43 | 23.6% | 94 | 23.6% | -0.60 | 6.95 | 4.50 | 9.40 | — |
| — | 0.66 | 5.60 | 3.13 | +0.40 | 23.4% | 95 | 23.4% | -0.63 | 7.95 | 5.50 | 10.40 | — |
| — | 0.36 | 5.30 | 2.83 | +0.37 | 23.3% | 96 | 23.3% | -0.66 | 8.45 | 6.00 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.