Spot 88.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.60 | 8.10 | +1.00 | 34.6% | 81 | 34.6% | -0.00 | — | — | 0.02 | — |
| — | 4.75 | 9.65 | 7.20 | +1.00 | 33.2% | 82 | 33.2% | -0.00 | — | — | 0.02 | — |
| — | 4.00 | 8.85 | 6.42 | +1.00 | 32.5% | 82.5 | 32.5% | -0.00 | — | — | 0.02 | — |
| — | 3.85 | 8.75 | 6.30 | +1.00 | 31.9% | 83 | 31.9% | -0.00 | — | — | 0.02 | — |
| — | 3.05 | 7.95 | 5.50 | +1.00 | 31.3% | 83.5 | 31.3% | -0.00 | — | — | 0.02 | — |
| — | 2.66 | 7.60 | 5.13 | +0.99 | 30.7% | 84 | 30.7% | -0.01 | — | — | 4.80 | — |
| — | 2.06 | 7.00 | 4.53 | +0.99 | 30.2% | 84.5 | 30.2% | -0.01 | — | — | 4.80 | — |
| — | 1.81 | 6.75 | 4.28 | +0.98 | 29.8% | 85 | 29.8% | -0.02 | — | — | 4.80 | — |
| — | 1.36 | 6.30 | 3.83 | +0.96 | 29.3% | 85.5 | 29.3% | -0.04 | — | — | 2.14 | — |
| — | 0.51 | 5.45 | 2.98 | +0.93 | 29.0% | 86 | 29.0% | -0.07 | — | — | 0.25 | — |
| — | 0.26 | 5.20 | 2.73 | +0.89 | 28.6% | 86.5 | 28.6% | -0.11 | — | — | 1.15 | — |
| — | — | 4.80 | — | +0.84 | 28.3% | 87 | 28.3% | -0.16 | — | — | 1.15 | — |
| — | 0.10 | 5.00 | 2.55 | +0.77 | 28.1% | 87.5 | 28.1% | -0.24 | — | — | 0.96 | — |
| — | — | 4.50 | — | +0.68 | 27.9% | 88 | 27.9% | -0.33 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.57 | 27.7% | 88.5 | 27.7% | -0.43 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.46 | 27.6% | 89 | 27.6% | -0.53 | 2.20 | 0.05 | 4.35 | — |
| — | — | 4.80 | — | +0.36 | 27.6% | 89.5 | 27.6% | -0.64 | 2.77 | 0.59 | 4.95 | — |
| — | — | 2.62 | — | +0.26 | 27.6% | 90 | 27.6% | -0.74 | 0.96 | 0.05 | 1.88 | — |
| — | — | 4.80 | — | +0.18 | 27.6% | 90.5 | 27.6% | -0.82 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.12 | 27.8% | 91 | 27.8% | -0.89 | 2.48 | 0.01 | 4.95 | — |
| — | — | 2.31 | — | +0.08 | 27.9% | 91.5 | 27.9% | -0.93 | — | — | 4.80 | — |
| — | 0.01 | 4.95 | 2.48 | +0.05 | 28.1% | 92 | 28.1% | -0.96 | 3.10 | 0.70 | 5.50 | — |
| — | — | 2.40 | — | +0.03 | 28.3% | 92.5 | 28.3% | -0.98 | 3.78 | 1.31 | 6.25 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 28.5% | 93 | 28.5% | -0.99 | 3.92 | 1.55 | 6.30 | — |
| — | — | 4.80 | — | +0.01 | 28.7% | 93.5 | 28.7% | -1.00 | 4.73 | 2.26 | 7.20 | — |
| — | — | 0.02 | — | +0.00 | 29.0% | 94 | 29.0% | -1.00 | 5.18 | 2.71 | 7.65 | — |
| — | — | 0.02 | — | +0.00 | 29.7% | 95 | 29.7% | -1.00 | 6.25 | 3.80 | 8.70 | — |
| — | — | 0.02 | — | +0.00 | 30.6% | 96 | 30.6% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 0.02 | — | +0.00 | 31.6% | 97 | 31.6% | -1.00 | 8.00 | 5.50 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.