Spot 88.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 9.90 | 8.40 | +0.97 | 30.9% | 81 | 30.9% | -0.03 | — | — | 0.05 | — |
| — | 4.80 | 9.50 | 7.15 | +0.96 | 29.9% | 82 | 29.9% | -0.04 | — | — | 4.80 | — |
| — | 4.30 | 8.95 | 6.62 | +0.95 | 29.5% | 82.5 | 29.5% | -0.05 | — | — | 2.15 | — |
| — | 4.30 | 7.95 | 6.12 | +0.94 | 29.0% | 83 | 29.0% | -0.06 | — | — | 4.80 | — |
| — | 3.85 | 7.70 | 5.78 | +0.92 | 28.6% | 83.5 | 28.6% | -0.08 | — | — | 4.80 | — |
| — | 2.90 | 7.25 | 5.08 | +0.90 | 28.2% | 84 | 28.2% | -0.10 | — | — | 4.80 | — |
| — | 2.80 | 6.35 | 4.58 | +0.88 | 27.8% | 84.5 | 27.8% | -0.12 | — | — | 1.15 | — |
| — | 1.85 | 6.50 | 4.17 | +0.86 | 27.4% | 85 | 27.4% | -0.15 | — | — | 1.60 | — |
| — | 1.50 | 5.60 | 3.55 | +0.82 | 27.0% | 85.5 | 27.0% | -0.17 | — | — | 1.43 | — |
| — | 0.91 | 5.25 | 3.08 | +0.79 | 26.6% | 86 | 26.6% | -0.21 | 0.42 | 0.10 | 0.75 | — |
| — | 0.77 | 4.60 | 2.69 | +0.75 | 26.3% | 86.5 | 26.3% | -0.25 | 2.52 | 0.05 | 5.00 | — |
| — | 1.08 | 4.50 | 2.79 | +0.71 | 26.0% | 87 | 26.0% | -0.30 | — | — | 1.06 | — |
| — | — | 3.90 | — | +0.66 | 25.7% | 87.5 | 25.7% | -0.34 | 1.17 | 0.08 | 2.25 | — |
| — | 0.32 | 3.60 | 1.96 | +0.60 | 25.4% | 88 | 25.4% | -0.40 | — | — | 2.54 | — |
| — | — | 3.15 | — | +0.55 | 25.2% | 88.5 | 25.2% | -0.45 | 2.59 | 0.13 | 5.05 | — |
| — | 0.10 | 4.95 | 2.52 | +0.49 | 24.9% | 89 | 24.9% | -0.51 | — | — | 4.45 | — |
| — | 0.05 | 4.95 | 2.50 | +0.43 | 24.7% | 89.5 | 24.7% | -0.57 | 2.48 | 0.01 | 4.95 | — |
| — | — | 2.50 | — | +0.38 | 24.5% | 90 | 24.5% | -0.63 | 1.89 | 0.12 | 3.65 | — |
| — | 0.10 | 5.05 | 2.58 | +0.32 | 24.4% | 90.5 | 24.4% | -0.68 | 2.65 | 0.30 | 5.00 | — |
| — | 0.21 | 0.90 | 0.56 | +0.27 | 24.2% | 91 | 24.2% | -0.73 | 3.45 | 2.15 | 4.75 | — |
| — | — | 4.80 | — | +0.22 | 24.1% | 91.5 | 24.1% | -0.78 | 3.16 | 1.02 | 5.30 | — |
| — | — | 1.23 | — | +0.18 | 24.0% | 92 | 24.0% | -0.82 | 3.27 | 1.04 | 5.50 | — |
| — | — | 4.80 | — | +0.15 | 23.9% | 92.5 | 23.9% | -0.86 | 3.85 | 1.69 | 6.00 | — |
| — | 0.03 | 5.00 | 2.52 | +0.12 | 23.9% | 93 | 23.9% | -0.89 | 4.33 | 2.17 | 6.50 | — |
| — | — | 4.80 | — | +0.09 | 23.9% | 93.5 | 23.9% | -0.92 | 4.79 | 2.59 | 7.00 | — |
| — | — | 4.80 | — | +0.07 | 23.9% | 94 | 23.9% | -0.94 | 5.35 | 3.20 | 7.50 | — |
| — | — | 4.80 | — | +0.04 | 24.0% | 95 | 24.0% | -0.98 | 6.03 | 3.65 | 8.40 | — |
| — | — | 4.80 | — | +0.02 | 24.3% | 96 | 24.3% | -1.00 | 7.22 | 4.95 | 9.50 | — |
| — | — | 4.80 | — | +0.01 | 24.6% | 97 | 24.6% | -1.00 | 8.05 | 5.60 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.