Spot 88.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.90 | 8.45 | +0.89 | 27.8% | 81 | 27.8% | -0.11 | — | — | 4.80 | — |
| — | 5.00 | 9.90 | 7.45 | +0.86 | 27.3% | 82 | 27.3% | -0.14 | — | — | 4.80 | — |
| — | 4.25 | 8.80 | 6.53 | +0.83 | 26.8% | 83 | 26.8% | -0.17 | — | — | 4.25 | — |
| — | 3.25 | 8.00 | 5.62 | +0.79 | 26.2% | 84 | 26.2% | -0.21 | — | — | 2.86 | — |
| — | 3.00 | 7.65 | 5.33 | +0.77 | 26.0% | 84.5 | 26.0% | -0.23 | — | — | 4.80 | — |
| — | 2.60 | 7.50 | 5.05 | +0.75 | 25.8% | 85 | 25.8% | -0.25 | — | — | 4.00 | — |
| — | 2.50 | 7.00 | 4.75 | +0.72 | 25.5% | 85.5 | 25.5% | -0.28 | — | — | 4.80 | — |
| — | 1.90 | 6.50 | 4.20 | +0.70 | 25.3% | 86 | 25.3% | -0.30 | — | — | 4.80 | — |
| — | 1.60 | 6.50 | 4.05 | +0.67 | 25.1% | 86.5 | 25.1% | -0.33 | 2.58 | 0.11 | 5.05 | — |
| — | 1.89 | 5.30 | 3.60 | +0.64 | 24.9% | 87 | 24.9% | -0.36 | 2.50 | 0.05 | 4.95 | — |
| — | 1.50 | 5.00 | 3.25 | +0.61 | 24.7% | 87.5 | 24.7% | -0.39 | 2.58 | 0.15 | 5.00 | — |
| — | 1.40 | 3.85 | 2.62 | +0.58 | 24.6% | 88 | 24.6% | -0.42 | 2.61 | 0.27 | 4.95 | — |
| — | 0.96 | 4.15 | 2.56 | +0.55 | 24.5% | 88.5 | 24.5% | -0.45 | 2.72 | 0.49 | 4.95 | — |
| — | 1.01 | 5.95 | 3.48 | +0.52 | 24.3% | 89 | 24.3% | -0.49 | 2.88 | 0.41 | 5.35 | — |
| — | 0.27 | 5.20 | 2.73 | +0.49 | 24.3% | 89.5 | 24.3% | -0.52 | 2.80 | 0.60 | 5.00 | — |
| — | 0.73 | 3.50 | 2.12 | +0.45 | 24.2% | 90 | 24.2% | -0.55 | 2.73 | 0.47 | 5.00 | — |
| — | 0.03 | 3.10 | 1.56 | +0.42 | 24.2% | 90.5 | 24.2% | -0.59 | 3.08 | 0.95 | 5.20 | — |
| — | — | 2.82 | — | +0.39 | 24.2% | 91 | 24.2% | -0.62 | 3.40 | 1.16 | 5.65 | — |
| — | — | 4.80 | — | +0.36 | 24.3% | 91.5 | 24.3% | -0.65 | 3.83 | 1.65 | 6.00 | — |
| — | — | 4.80 | — | +0.33 | 24.4% | 92 | 24.4% | -0.68 | 4.05 | 1.60 | 6.50 | — |
| — | — | 4.80 | — | +0.31 | 24.5% | 92.5 | 24.5% | -0.71 | 4.55 | 2.10 | 7.00 | — |
| — | — | 3.65 | — | +0.28 | 24.7% | 93 | 24.7% | -0.73 | 4.75 | 2.50 | 7.00 | — |
| — | — | 4.80 | — | +0.26 | 24.9% | 93.5 | 24.9% | -0.76 | 5.07 | 2.63 | 7.50 | — |
| — | — | 2.29 | — | +0.24 | 25.2% | 94 | 25.2% | -0.78 | 5.55 | 3.10 | 8.00 | — |
| — | — | 2.34 | — | +0.22 | 25.5% | 94.5 | 25.5% | -0.80 | 6.05 | 3.60 | 8.50 | — |
| — | — | 4.80 | — | +0.20 | 25.9% | 95 | 25.9% | -0.82 | 6.50 | 4.05 | 8.95 | — |
| — | — | 1.95 | — | +0.19 | 26.3% | 95.5 | 26.3% | -0.83 | 7.00 | 4.55 | 9.45 | — |
| — | — | 1.77 | — | +0.17 | 26.9% | 96 | 26.9% | -0.85 | 7.50 | 5.05 | 9.95 | — |
| — | — | 1.80 | — | +0.16 | 27.4% | 96.5 | 27.4% | -0.86 | 7.60 | 5.20 | 10.00 | — |
| — | — | 2.15 | — | +0.15 | 28.1% | 97 | 28.1% | -0.87 | 8.15 | 5.80 | 10.50 | — |
| — | — | 1.95 | — | +0.14 | 28.8% | 97.5 | 28.8% | -0.87 | 8.53 | 6.05 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.