Spot 88.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 12.95 | 10.80 | +0.77 | 26.6% | 81 | 26.6% | -0.24 | — | — | 4.80 | — |
| — | 7.85 | 11.45 | 9.65 | +0.74 | 26.3% | 82 | 26.3% | -0.26 | 2.78 | 0.31 | 5.25 | — |
| — | 7.20 | 11.50 | 9.35 | +0.72 | 26.0% | 83 | 26.0% | -0.29 | 2.83 | 0.36 | 5.30 | — |
| — | 6.50 | 11.00 | 8.75 | +0.69 | 25.6% | 84 | 25.6% | -0.31 | 3.23 | 0.76 | 5.70 | — |
| — | 5.30 | 10.00 | 7.65 | +0.67 | 25.3% | 85 | 25.3% | -0.34 | 3.00 | 1.25 | 4.75 | — |
| — | 4.70 | 9.50 | 7.10 | +0.64 | 25.1% | 86 | 25.1% | -0.37 | 3.17 | 1.40 | 4.95 | — |
| — | 4.00 | 8.90 | 6.45 | +0.61 | 24.8% | 87 | 24.8% | -0.40 | 4.00 | 1.69 | 6.30 | — |
| — | 3.80 | 7.35 | 5.58 | +0.58 | 24.6% | 88 | 24.6% | -0.43 | 4.72 | 2.45 | 7.00 | — |
| — | 4.30 | 6.20 | 5.25 | +0.55 | 24.3% | 89 | 24.3% | -0.47 | 4.83 | 2.50 | 7.15 | — |
| — | 2.74 | 6.55 | 4.64 | +0.52 | 24.1% | 90 | 24.1% | -0.50 | 5.95 | 3.60 | 8.30 | — |
| — | 2.37 | 6.10 | 4.24 | +0.49 | 23.9% | 91 | 23.9% | -0.53 | 6.30 | 3.85 | 8.75 | — |
| — | 1.75 | 5.60 | 3.67 | +0.46 | 23.7% | 92 | 23.7% | -0.57 | 6.45 | 4.00 | 8.90 | — |
| — | 2.32 | 5.70 | 4.01 | +0.42 | 23.6% | 93 | 23.6% | -0.60 | 7.05 | 4.60 | 9.50 | — |
| — | 1.50 | 5.95 | 3.73 | +0.39 | 23.4% | 94 | 23.4% | -0.63 | 7.67 | 5.25 | 10.10 | — |
| — | 0.51 | 5.30 | 2.90 | +0.36 | 23.3% | 95 | 23.3% | -0.67 | 8.80 | 6.40 | 11.20 | — |
| — | 0.67 | 5.00 | 2.83 | +0.33 | 23.2% | 96 | 23.2% | -0.70 | 9.15 | 6.70 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.