Spot 89.30
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.95 | 8.47 | +1.00 | 35.5% | 81 | 35.5% | -0.00 | — | — | 0.02 | — |
| — | 5.00 | 9.95 | 7.47 | +1.00 | 34.2% | 82 | 34.2% | -0.00 | — | — | 0.02 | — |
| — | 4.55 | 9.10 | 6.83 | +1.00 | 33.6% | 82.5 | 33.6% | -0.00 | — | — | 0.02 | — |
| — | 4.15 | 8.75 | 6.45 | +1.00 | 33.0% | 83 | 33.0% | -0.00 | — | — | 0.02 | — |
| — | 3.50 | 8.40 | 5.95 | +1.00 | 32.4% | 83.5 | 32.4% | -0.00 | — | — | 0.02 | — |
| — | 3.05 | 7.95 | 5.50 | +0.99 | 31.9% | 84 | 31.9% | -0.01 | — | — | 0.02 | — |
| — | 2.51 | 7.45 | 4.98 | +0.99 | 31.5% | 84.5 | 31.5% | -0.01 | — | — | 2.10 | — |
| — | 2.01 | 6.95 | 4.48 | +0.98 | 31.0% | 85 | 31.0% | -0.02 | — | — | 4.80 | — |
| — | 1.51 | 6.45 | 3.98 | +0.96 | 30.6% | 85.5 | 30.6% | -0.04 | — | — | 2.65 | — |
| — | 1.10 | 6.00 | 3.55 | +0.93 | 30.2% | 86 | 30.2% | -0.07 | — | — | 0.05 | — |
| — | 1.48 | 4.30 | 2.89 | — | — | 86.5 | — | — | — | — | 4.80 | — |
| — | 0.93 | 5.00 | 2.96 | — | — | 87 | — | — | — | — | 2.86 | — |
| — | 0.55 | 2.90 | 1.73 | — | — | 87.5 | 29.3% | -0.24 | — | — | 2.36 | — |
| — | 0.01 | 4.95 | 2.48 | +0.68 | 29.1% | 88 | 29.1% | -0.33 | — | — | 3.20 | — |
| — | — | 4.80 | — | +0.57 | 28.9% | 88.5 | 28.9% | -0.43 | — | — | 0.44 | — |
| — | — | 4.65 | — | +0.46 | 28.7% | 89 | 28.7% | -0.53 | 0.62 | 0.05 | 1.19 | — |
| — | — | 1.45 | — | +0.36 | 28.6% | 89.5 | 28.6% | -0.64 | 0.93 | 0.19 | 1.67 | — |
| — | — | 3.95 | — | +0.26 | 28.6% | 90 | 28.6% | -0.74 | 1.32 | 0.36 | 2.28 | — |
| — | — | 0.69 | — | +0.18 | 28.5% | 90.5 | 28.5% | -0.82 | 1.71 | 0.49 | 2.93 | — |
| — | — | 0.30 | — | +0.12 | 28.5% | 91 | 28.5% | -0.89 | 2.48 | 0.01 | 4.95 | — |
| — | — | 0.47 | — | +0.08 | 28.5% | 91.5 | 28.5% | -0.93 | 2.53 | 0.06 | 5.00 | — |
| — | — | 0.09 | — | +0.05 | 28.6% | 92 | 28.6% | -0.96 | 2.88 | 0.75 | 5.00 | — |
| — | — | 0.95 | — | +0.03 | 28.7% | 92.5 | 28.7% | -0.98 | 3.20 | 0.90 | 5.50 | — |
| — | — | 0.43 | — | +0.02 | 28.9% | 93 | 28.9% | -0.99 | 4.12 | 2.25 | 6.00 | — |
| — | — | 1.15 | — | +0.01 | 29.0% | 93.5 | 29.0% | -1.00 | 4.35 | 2.20 | 6.50 | — |
| — | — | 0.02 | — | +0.00 | 29.2% | 94 | 29.2% | -1.00 | 4.78 | 2.55 | 7.00 | — |
| — | — | 0.02 | — | +0.00 | 29.7% | 95 | 29.7% | -1.00 | 5.72 | 3.45 | 8.00 | — |
| — | — | 0.02 | — | +0.00 | 30.4% | 96 | — | — | 6.83 | 4.65 | 9.00 | — |
| — | — | 0.02 | — | — | — | 97 | 31.2% | -1.00 | 7.80 | 5.60 | 10.00 | — |
| — | — | 0.02 | — | +0.00 | 32.1% | 98 | 32.1% | -1.00 | 9.00 | 7.00 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.