Spot 89.30
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 12.70 | 10.60 | +0.77 | 25.5% | 81 | — | — | — | — | 4.80 | — |
| — | 7.50 | 11.70 | 9.60 | — | — | 82 | — | — | 2.67 | 1.78 | 3.55 | — |
| — | 7.00 | 11.50 | 9.25 | — | — | 83 | 25.1% | -0.29 | 3.42 | 1.83 | 5.00 | — |
| — | 6.15 | 10.90 | 8.53 | +0.69 | 24.9% | 84 | 24.9% | -0.31 | 3.65 | 2.36 | 4.95 | — |
| — | 5.75 | 10.25 | 8.00 | — | — | 85 | 24.8% | -0.34 | 3.70 | 2.65 | 4.75 | — |
| — | 5.00 | 9.45 | 7.22 | — | — | 86 | 24.6% | -0.37 | 3.85 | 1.70 | 6.00 | — |
| — | 4.00 | 8.75 | 6.38 | — | — | 87 | — | — | 3.85 | 1.50 | 6.20 | — |
| — | 3.60 | 8.10 | 5.85 | +0.58 | 24.3% | 88 | 24.3% | -0.43 | 4.12 | 1.75 | 6.50 | — |
| — | 4.60 | 6.30 | 5.45 | +0.55 | 24.2% | 89 | — | — | 4.65 | 2.30 | 7.00 | — |
| — | 2.70 | 6.90 | 4.80 | — | — | 90 | 24.1% | -0.50 | 4.98 | 2.51 | 7.45 | — |
| — | 2.10 | 6.40 | 4.25 | +0.49 | 24.0% | 91 | 24.0% | -0.53 | 5.60 | 3.20 | 8.00 | — |
| — | 1.70 | 6.30 | 4.00 | +0.46 | 23.9% | 92 | 23.9% | -0.57 | 6.17 | 3.85 | 8.50 | — |
| — | 1.00 | 5.35 | 3.17 | +0.42 | 23.7% | 93 | 23.7% | -0.60 | 6.95 | 4.50 | 9.40 | — |
| — | 0.60 | 5.10 | 2.85 | +0.39 | 23.6% | 94 | 23.6% | -0.63 | 7.45 | 5.00 | 9.90 | — |
| — | 0.60 | 4.95 | 2.77 | +0.36 | 23.5% | 95 | 23.5% | -0.67 | 7.95 | 5.50 | 10.40 | — |
| — | 0.45 | 4.95 | 2.70 | +0.33 | 23.4% | 96 | 23.4% | -0.70 | 8.50 | 6.05 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.