Spot 88.97
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 10.00 | 8.30 | — | — | 81 | — | — | — | — | 0.48 | — |
| — | 5.25 | 9.00 | 7.12 | — | — | 82 | — | — | — | — | 0.04 | — |
| — | 5.10 | 8.55 | 6.83 | — | — | 82.5 | — | — | — | — | 0.89 | — |
| — | 4.45 | 7.85 | 6.15 | — | — | 83 | — | — | — | — | 0.30 | — |
| — | 4.85 | 6.90 | 5.88 | — | — | 83.5 | — | — | — | — | 1.11 | — |
| — | 3.65 | 7.20 | 5.42 | — | — | 84 | — | — | — | — | 4.80 | — |
| — | 2.71 | 6.65 | 4.68 | — | — | 84.5 | — | — | — | — | 1.55 | — |
| — | 3.65 | 5.35 | 4.50 | — | — | 85 | — | — | — | — | 0.26 | — |
| — | 2.53 | 4.75 | 3.64 | — | — | 85.5 | — | — | — | — | 0.38 | — |
| — | 2.57 | 4.10 | 3.33 | — | — | 86 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 2.44 | 3.80 | 3.12 | — | — | 86.5 | — | — | — | — | 0.34 | — |
| — | 2.02 | 3.35 | 2.69 | — | — | 87 | — | — | 0.34 | 0.07 | 0.61 | — |
| — | 1.59 | 2.29 | 1.94 | — | — | 87.5 | — | — | 0.47 | 0.19 | 0.75 | — |
| — | 1.01 | 2.56 | 1.78 | — | — | 88 | — | — | — | — | 1.10 | — |
| — | 1.03 | 1.99 | 1.51 | — | — | 88.5 | — | — | 0.78 | 0.50 | 1.06 | — |
| — | 0.32 | 1.75 | 1.03 | — | — | 89 | — | — | 0.99 | 0.73 | 1.26 | — |
| — | 0.40 | 1.04 | 0.72 | — | — | 89.5 | — | — | 1.04 | 0.47 | 1.61 | — |
| — | 0.18 | 0.75 | 0.47 | — | — | 90 | — | — | 1.16 | 0.66 | 1.65 | — |
| — | 0.26 | 0.68 | 0.47 | — | — | 90.5 | — | — | 1.88 | 1.43 | 2.33 | — |
| — | 0.14 | 0.50 | 0.32 | — | — | 91 | — | — | 1.94 | 1.24 | 2.64 | — |
| — | 0.01 | 0.31 | 0.16 | — | — | 91.5 | — | — | 2.69 | 2.24 | 3.15 | — |
| — | — | 0.23 | — | — | — | 92 | — | — | 2.80 | 1.95 | 3.65 | — |
| — | — | 0.86 | — | — | — | 92.5 | — | — | 3.65 | 1.64 | 5.65 | — |
| — | 0.03 | 0.83 | 0.43 | — | — | 93 | — | — | 3.65 | 2.70 | 4.60 | — |
| — | — | 0.70 | — | — | — | 93.5 | — | — | 4.15 | 3.25 | 5.05 | — |
| — | — | 0.28 | — | — | — | 94 | — | — | 4.72 | 3.90 | 5.55 | — |
| — | — | 0.04 | — | — | — | 95 | — | — | 6.22 | 3.95 | 8.50 | — |
| — | — | 0.24 | — | — | — | 96 | — | — | 6.88 | 5.75 | 8.00 | — |
| — | — | 0.04 | — | — | — | 97 | — | — | 8.07 | 5.65 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.