Spot 88.97
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 10.80 | 8.78 | — | — | 80.5 | — | — | — | — | 1.12 | — |
| — | 6.50 | 10.00 | 8.25 | — | — | 81 | — | — | — | — | 1.15 | — |
| — | 5.55 | 9.85 | 7.70 | — | — | 81.5 | — | — | — | — | 1.15 | — |
| — | 5.50 | 9.00 | 7.25 | — | — | 82 | — | — | — | — | 1.15 | — |
| — | 5.25 | 8.15 | 6.70 | — | — | 82.5 | — | — | — | — | 1.27 | — |
| — | 4.55 | 8.20 | 6.38 | — | — | 83 | — | — | — | — | 0.85 | — |
| — | 4.10 | 7.20 | 5.65 | — | — | 83.5 | — | — | — | — | 1.15 | — |
| — | 3.60 | 7.50 | 5.55 | — | — | 84 | — | — | — | — | 0.73 | — |
| — | 2.68 | 6.70 | 4.69 | — | — | 84.5 | — | — | — | — | 1.55 | — |
| — | 2.38 | 6.35 | 4.37 | — | — | 85 | — | — | — | — | 1.34 | — |
| — | 2.69 | 6.50 | 4.59 | — | — | 85.5 | — | — | — | — | 4.80 | — |
| — | 2.65 | 5.70 | 4.17 | — | — | 86 | — | — | — | — | 1.70 | — |
| — | 1.85 | 5.10 | 3.48 | — | — | 86.5 | — | — | — | — | 4.80 | — |
| — | 0.75 | 5.00 | 2.88 | — | — | 87 | — | — | — | — | 4.80 | — |
| — | 0.93 | 3.90 | 2.42 | — | — | 87.5 | — | — | — | — | 4.80 | — |
| — | 1.66 | 2.50 | 2.08 | — | — | 88 | — | — | — | — | 2.82 | — |
| — | 1.40 | 2.14 | 1.77 | — | — | 88.5 | — | — | — | — | 4.80 | — |
| — | 1.12 | 2.15 | 1.64 | — | — | 89 | — | — | 1.19 | 0.66 | 1.72 | — |
| — | 0.88 | 1.50 | 1.19 | — | — | 89.5 | — | — | 1.66 | 1.35 | 1.97 | — |
| — | 0.65 | 1.29 | 0.97 | — | — | 90 | — | — | 1.95 | 1.63 | 2.26 | — |
| — | — | 2.50 | — | — | — | 90.5 | — | — | 2.08 | 0.36 | 3.80 | — |
| — | — | 2.07 | — | +0.31 | 22.5% | 91 | 22.5% | -0.70 | 3.04 | 1.08 | 5.00 | — |
| — | — | 1.80 | — | +0.26 | 22.4% | 91.5 | 22.4% | -0.75 | 2.99 | 1.23 | 4.75 | — |
| — | 0.01 | 0.59 | 0.30 | +0.22 | 22.4% | 92 | 22.4% | -0.79 | 3.00 | 1.10 | 4.90 | — |
| — | 0.05 | 0.64 | 0.34 | +0.19 | 22.4% | 92.5 | 22.4% | -0.83 | 3.83 | 1.65 | 6.00 | — |
| — | — | 1.15 | — | +0.16 | 22.5% | 93 | 22.5% | -0.86 | 4.25 | 2.51 | 6.00 | — |
| — | — | 0.94 | — | +0.13 | 22.6% | 93.5 | 22.6% | -0.89 | 4.58 | 3.05 | 6.10 | — |
| — | — | 0.38 | — | +0.11 | 22.7% | 94 | 22.7% | -0.91 | 4.83 | 3.85 | 5.80 | — |
| — | — | 0.79 | — | +0.07 | 23.0% | 95 | 23.0% | -0.95 | 6.35 | 4.20 | 8.50 | — |
| — | — | 0.95 | — | +0.05 | 23.6% | 96 | 23.6% | -0.97 | 6.95 | 5.20 | 8.70 | — |
| — | — | 0.95 | — | +0.04 | 23.9% | 96.5 | 23.9% | -0.98 | 7.55 | 5.35 | 9.75 | — |
| — | — | 0.90 | — | +0.04 | 24.3% | 97 | 24.3% | -0.99 | 7.97 | 5.85 | 10.10 | — |
| — | — | 1.14 | — | +0.03 | 24.8% | 97.5 | 24.8% | -0.99 | 8.45 | 6.90 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.