Spot 88.97
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.30 | 10.65 | +0.77 | 26.2% | 81 | 26.2% | -0.23 | 2.01 | 1.64 | 2.38 | — |
| — | 9.20 | 10.50 | 9.85 | +0.75 | 25.8% | 82 | 25.8% | -0.25 | 2.25 | 2.01 | 2.48 | — |
| — | 8.55 | 9.80 | 9.18 | +0.73 | 25.5% | 83 | 25.5% | -0.28 | 2.47 | 2.10 | 2.84 | — |
| — | 7.60 | 9.00 | 8.30 | +0.70 | 25.2% | 84 | 25.2% | -0.31 | 2.75 | 2.44 | 3.05 | — |
| — | 7.20 | 8.25 | 7.72 | +0.67 | 24.9% | 85 | 24.9% | -0.33 | 2.90 | 2.45 | 3.35 | — |
| — | 6.45 | 7.90 | 7.17 | +0.65 | 24.6% | 86 | 24.6% | -0.36 | 3.32 | 2.84 | 3.80 | — |
| — | 5.90 | 6.95 | 6.42 | +0.62 | 24.3% | 87 | 24.3% | -0.40 | 3.70 | 3.15 | 4.25 | — |
| — | 3.75 | 7.25 | 5.50 | +0.59 | 24.1% | 88 | 24.1% | -0.43 | 4.43 | 2.06 | 6.80 | — |
| — | 4.30 | 6.00 | 5.15 | +0.55 | 23.9% | 89 | 23.9% | -0.46 | 5.00 | 2.56 | 7.45 | — |
| — | 2.75 | 6.60 | 4.67 | +0.52 | 23.7% | 90 | 23.7% | -0.50 | 5.30 | 3.00 | 7.60 | — |
| — | 2.99 | 5.70 | 4.34 | +0.49 | 23.6% | 91 | 23.6% | -0.53 | 5.85 | 4.35 | 7.35 | — |
| — | 1.83 | 5.50 | 3.67 | +0.46 | 23.4% | 92 | 23.4% | -0.56 | 6.45 | 4.00 | 8.90 | — |
| — | 3.10 | 3.95 | 3.52 | +0.43 | 23.3% | 93 | 23.3% | -0.60 | 6.55 | 5.50 | 7.60 | — |
| — | 2.79 | 3.60 | 3.19 | +0.39 | 23.2% | 94 | 23.2% | -0.63 | 7.53 | 7.15 | 7.90 | — |
| — | 2.38 | 3.20 | 2.79 | +0.36 | 23.1% | 95 | 23.1% | -0.67 | 8.10 | 7.35 | 8.85 | — |
| — | 0.20 | 4.90 | 2.55 | +0.33 | 23.0% | 96 | 23.0% | -0.70 | 8.78 | 7.30 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.