Spot 87.51
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 10.25 | 9.07 | +0.92 | 27.1% | 79 | 27.1% | -0.08 | 0.28 | 0.10 | 0.46 | — |
| — | 7.40 | 9.45 | 8.43 | +0.90 | 26.4% | 80 | 26.4% | -0.10 | 0.39 | 0.20 | 0.58 | — |
| — | 5.75 | 8.50 | 7.12 | +0.87 | 25.8% | 81 | 25.8% | -0.13 | — | — | 1.62 | — |
| — | 5.70 | 7.65 | 6.67 | +0.84 | 25.2% | 82 | 25.2% | -0.16 | 0.45 | 0.24 | 0.65 | — |
| — | 4.90 | 6.30 | 5.60 | +0.80 | 24.7% | 83 | 24.7% | -0.20 | 0.78 | 0.28 | 1.28 | — |
| — | 3.85 | 6.95 | 5.40 | +0.75 | 24.2% | 84 | 24.2% | -0.25 | 0.79 | 0.42 | 1.16 | — |
| — | 3.45 | 4.60 | 4.03 | +0.70 | 23.8% | 85 | 23.8% | -0.30 | 1.08 | 0.88 | 1.29 | — |
| — | 1.87 | 4.65 | 3.26 | +0.64 | 23.5% | 86 | 23.5% | -0.37 | 1.67 | 0.92 | 2.41 | — |
| — | 2.27 | 3.40 | 2.83 | +0.57 | 23.1% | 87 | 23.1% | -0.43 | 1.92 | 1.51 | 2.33 | — |
| — | 1.76 | 2.60 | 2.18 | +0.50 | 22.9% | 88 | 22.9% | -0.50 | 2.08 | 1.37 | 2.78 | — |
| — | 1.08 | 2.23 | 1.66 | +0.44 | 22.6% | 89 | 22.6% | -0.57 | 3.16 | 1.42 | 4.90 | — |
| — | 0.99 | 1.62 | 1.30 | +0.37 | 22.5% | 90 | 22.5% | -0.64 | 3.49 | 2.28 | 4.70 | — |
| — | 0.75 | 1.95 | 1.35 | +0.30 | 22.3% | 91 | 22.3% | -0.71 | 4.15 | 3.50 | 4.80 | — |
| — | 0.30 | 1.28 | 0.79 | +0.25 | 22.3% | 92 | 22.3% | -0.77 | 5.33 | 3.85 | 6.80 | — |
| — | 0.29 | 0.82 | 0.56 | +0.20 | 22.2% | 93 | 22.2% | -0.82 | 5.42 | 3.50 | 7.35 | — |
| — | 0.15 | 1.20 | 0.68 | +0.16 | 22.2% | 94 | 22.2% | -0.87 | 6.88 | 4.75 | 9.00 | — |
| — | 0.15 | 0.43 | 0.29 | +0.12 | 22.2% | 95 | 22.2% | -0.91 | 7.60 | 6.65 | 8.55 | — |
| — | — | 0.32 | — | +0.09 | 22.3% | 96 | 22.3% | -0.94 | 9.07 | 7.25 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.