Spot 87.51
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 12.00 | 9.53 | +0.86 | 27.4% | 79 | 27.4% | -0.14 | — | — | 4.80 | — |
| — | 6.05 | 11.00 | 8.53 | +0.84 | 26.8% | 80 | 26.8% | -0.17 | — | — | 4.80 | — |
| — | 5.05 | 9.95 | 7.50 | +0.81 | 26.3% | 81 | 26.3% | -0.19 | — | — | 4.80 | — |
| — | 4.55 | 9.45 | 7.00 | +0.78 | 25.8% | 82 | 25.8% | -0.23 | — | — | 4.80 | — |
| — | 3.55 | 8.45 | 6.00 | +0.75 | 25.3% | 83 | 25.3% | -0.26 | — | — | 3.25 | — |
| — | 3.05 | 7.95 | 5.50 | +0.71 | 25.0% | 84 | 25.0% | -0.30 | — | — | 3.80 | — |
| — | 2.56 | 7.50 | 5.03 | +0.67 | 24.6% | 85 | 24.6% | -0.34 | 2.25 | 2.00 | 2.50 | — |
| — | 1.56 | 6.50 | 4.03 | +0.63 | 24.3% | 86 | 24.3% | -0.38 | 3.62 | 2.30 | 4.95 | — |
| — | 1.06 | 6.00 | 3.53 | +0.59 | 24.0% | 87 | 24.0% | -0.43 | 2.98 | 0.51 | 5.45 | — |
| — | 0.56 | 5.50 | 3.03 | +0.54 | 23.8% | 88 | 23.8% | -0.48 | 3.55 | 1.10 | 6.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.50 | 23.6% | 89 | 23.6% | -0.53 | 4.03 | 1.56 | 6.50 | — |
| — | 0.05 | 4.95 | 2.50 | +0.45 | 23.4% | 90 | 23.4% | -0.58 | 4.53 | 2.06 | 7.00 | — |
| — | 0.01 | 4.95 | 2.48 | +0.41 | 23.3% | 91 | 23.3% | -0.63 | 5.03 | 2.56 | 7.50 | — |
| — | 0.05 | 4.95 | 2.50 | +0.37 | 23.3% | 92 | 23.3% | -0.67 | 6.00 | 3.55 | 8.45 | — |
| — | — | 3.40 | — | +0.32 | 23.2% | 93 | 23.2% | -0.72 | 6.50 | 4.05 | 8.95 | — |
| — | 0.05 | 4.95 | 2.50 | +0.29 | 23.3% | 94 | 23.3% | -0.76 | 7.50 | 5.05 | 9.95 | — |
| — | 0.05 | 4.95 | 2.50 | +0.25 | 23.4% | 95 | 23.4% | -0.80 | 8.00 | 5.55 | 10.45 | — |
| — | — | 4.80 | — | +0.22 | 23.5% | 96 | 23.5% | -0.84 | 9.00 | 6.50 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.