Spot 87.11
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 10.50 | 8.47 | +1.00 | 33.9% | 79 | 33.9% | -0.00 | — | — | 0.02 | — |
| — | 5.35 | 9.15 | 7.25 | +1.00 | 32.8% | 80 | 32.8% | -0.00 | — | — | 0.02 | — |
| — | 4.55 | 8.20 | 6.38 | +0.99 | 31.8% | 81 | 31.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.55 | 7.20 | 5.38 | +0.98 | 31.0% | 82 | 31.0% | -0.02 | — | — | 1.59 | — |
| — | 2.80 | 6.70 | 4.75 | +0.97 | 30.5% | 82.5 | 30.5% | -0.03 | — | — | 1.56 | — |
| — | 2.25 | 6.50 | 4.38 | +0.96 | 30.2% | 83 | 30.2% | -0.04 | — | — | 1.60 | — |
| — | 1.86 | 6.00 | 3.93 | +0.95 | 29.8% | 83.5 | 29.8% | -0.05 | — | — | 2.16 | — |
| — | 2.40 | 6.00 | 4.20 | +0.92 | 29.4% | 84 | 29.4% | -0.08 | — | — | 2.46 | — |
| — | 1.05 | 5.50 | 3.27 | +0.89 | 29.1% | 84.5 | 29.1% | -0.11 | — | — | 2.44 | — |
| — | 1.62 | 4.20 | 2.91 | +0.86 | 28.8% | 85 | 28.8% | -0.14 | — | — | 0.70 | — |
| — | 1.06 | 5.00 | 3.03 | +0.81 | 28.6% | 85.5 | 28.6% | -0.19 | 1.28 | 0.13 | 2.43 | — |
| — | 0.06 | 5.00 | 2.53 | +0.75 | 28.4% | 86 | 28.4% | -0.25 | 0.31 | 0.18 | 0.44 | — |
| — | — | 4.80 | — | +0.68 | 28.2% | 86.5 | 28.2% | -0.32 | 1.44 | 0.04 | 2.84 | — |
| — | — | 3.05 | — | +0.60 | 28.1% | 87 | 28.1% | -0.40 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.52 | 28.1% | 87.5 | 28.1% | -0.48 | 1.24 | 0.08 | 2.40 | — |
| — | — | 3.55 | — | +0.44 | 28.1% | 88 | 28.1% | -0.57 | 1.31 | 0.63 | 2.00 | — |
| — | — | 4.80 | — | +0.35 | 28.1% | 88.5 | 28.1% | -0.65 | 2.58 | 0.15 | 5.00 | — |
| — | — | 2.60 | — | +0.28 | 28.2% | 89 | 28.2% | -0.72 | 3.21 | 1.42 | 5.00 | — |
| — | — | 2.48 | — | +0.22 | 28.3% | 89.5 | 28.3% | -0.78 | 2.77 | 0.55 | 5.00 | — |
| — | — | 1.25 | — | +0.17 | 28.4% | 90 | 28.4% | -0.84 | 2.77 | 0.55 | 5.00 | — |
| — | — | 2.52 | — | +0.13 | 28.6% | 90.5 | 28.6% | -0.88 | 3.02 | 1.05 | 5.00 | — |
| — | — | 0.21 | — | +0.09 | 28.8% | 91 | 28.8% | -0.91 | 3.25 | 1.50 | 5.00 | — |
| — | — | 0.23 | — | +0.07 | 29.0% | 91.5 | 29.0% | -0.94 | 4.22 | 2.00 | 6.45 | — |
| — | — | 0.85 | — | +0.05 | 29.2% | 92 | 29.2% | -0.96 | 4.73 | 2.71 | 6.75 | — |
| — | — | 4.80 | — | +0.03 | 29.4% | 92.5 | 29.4% | -0.98 | 5.03 | 3.00 | 7.05 | — |
| — | — | 2.53 | — | +0.02 | 29.7% | 93 | 29.7% | -0.99 | 5.78 | 3.60 | 7.95 | — |
| — | — | 2.32 | — | +0.01 | 30.0% | 93.5 | 30.0% | -1.00 | 6.10 | 4.00 | 8.20 | — |
| — | — | 0.02 | — | +0.01 | 30.3% | 94 | 30.3% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 0.02 | — | +0.00 | 31.1% | 95 | 31.1% | -1.00 | 7.60 | 5.50 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.