Spot 87.11
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 10.05 | 8.60 | +0.97 | 32.5% | 79 | 32.5% | -0.03 | — | — | 0.95 | — |
| — | 5.65 | 8.95 | 7.30 | +0.96 | 31.4% | 80 | 31.4% | -0.04 | — | — | 0.95 | — |
| — | 4.95 | 8.45 | 6.70 | +0.95 | 30.9% | 80.5 | 30.9% | -0.05 | — | — | 0.94 | — |
| — | 4.05 | 8.75 | 6.40 | +0.94 | 30.4% | 81 | 30.4% | -0.06 | — | — | 1.57 | — |
| — | 4.10 | 7.50 | 5.80 | +0.93 | 29.9% | 81.5 | 29.9% | -0.07 | — | — | 2.17 | — |
| — | 3.65 | 7.80 | 5.72 | +0.92 | 29.3% | 82 | 29.3% | -0.08 | — | — | 2.24 | — |
| — | 3.30 | 6.55 | 4.92 | +0.90 | 28.8% | 82.5 | 28.8% | -0.10 | — | — | 2.10 | — |
| — | 2.85 | 6.75 | 4.80 | +0.89 | 28.3% | 83 | 28.3% | -0.11 | — | — | 1.15 | — |
| — | 2.00 | 5.60 | 3.80 | +0.86 | 27.8% | 83.5 | 27.8% | -0.14 | — | — | 1.60 | — |
| — | 2.02 | 5.15 | 3.58 | +0.84 | 27.3% | 84 | 27.3% | -0.16 | — | — | 0.75 | — |
| — | 1.50 | 4.75 | 3.12 | +0.81 | 26.8% | 84.5 | 26.8% | -0.19 | — | — | 1.96 | — |
| — | 1.35 | 4.35 | 2.85 | +0.78 | 26.3% | 85 | 26.3% | -0.23 | — | — | 2.11 | — |
| — | 0.73 | 4.20 | 2.46 | +0.74 | 25.8% | 85.5 | 25.8% | -0.27 | — | — | 2.29 | — |
| — | 0.74 | 3.55 | 2.15 | +0.69 | 25.5% | 86 | 25.5% | -0.32 | — | — | 2.54 | — |
| — | 0.20 | 5.00 | 2.60 | +0.64 | 25.2% | 86.5 | 25.2% | -0.36 | — | — | 2.69 | — |
| — | 0.01 | 2.48 | 1.25 | +0.58 | 24.9% | 87 | 24.9% | -0.42 | — | — | 2.97 | — |
| — | — | 4.80 | — | +0.53 | 24.7% | 87.5 | 24.7% | -0.48 | 2.65 | 0.30 | 5.00 | — |
| — | 0.68 | 2.53 | 1.60 | +0.47 | 24.5% | 88 | 24.5% | -0.54 | 2.10 | 0.05 | 4.15 | — |
| — | 0.05 | 1.70 | 0.88 | +0.41 | 24.4% | 88.5 | 24.4% | -0.60 | 1.93 | 1.03 | 2.82 | — |
| — | — | 2.15 | — | +0.35 | 24.4% | 89 | 24.4% | -0.66 | 2.75 | 0.81 | 4.70 | — |
| — | — | 2.04 | — | +0.29 | 24.3% | 89.5 | 24.3% | -0.71 | 2.71 | 0.81 | 4.60 | — |
| — | — | 1.70 | — | +0.25 | 24.3% | 90 | 24.3% | -0.76 | 2.93 | 0.86 | 5.00 | — |
| — | — | 1.47 | — | +0.21 | 24.2% | 90.5 | 24.2% | -0.80 | 3.44 | 1.88 | 5.00 | — |
| — | — | 1.16 | — | +0.17 | 24.2% | 91 | 24.2% | -0.84 | 3.63 | 2.26 | 5.00 | — |
| — | — | 1.36 | — | +0.13 | 24.2% | 91.5 | 24.2% | -0.88 | 4.28 | 2.05 | 6.50 | — |
| — | — | 1.89 | — | +0.11 | 24.2% | 92 | 24.2% | -0.91 | 4.59 | 2.54 | 6.65 | — |
| — | — | 2.28 | — | +0.08 | 24.2% | 92.5 | 24.2% | -0.93 | 5.20 | 3.35 | 7.05 | — |
| — | — | 0.96 | — | +0.07 | 24.2% | 93 | 24.2% | -0.95 | 5.70 | 3.80 | 7.60 | — |
| — | — | 1.04 | — | +0.05 | 24.3% | 93.5 | 24.3% | -0.96 | 6.08 | 4.00 | 8.15 | — |
| — | — | 1.73 | — | +0.04 | 24.4% | 94 | 24.4% | -0.98 | 6.80 | 4.55 | 9.05 | — |
| — | — | 0.95 | — | +0.03 | 24.6% | 95 | 24.6% | -1.00 | 7.58 | 5.55 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.