Spot 87.11
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 11.00 | 9.62 | +0.86 | 27.2% | 79 | 27.2% | -0.14 | — | — | 4.80 | — |
| — | 6.40 | 10.20 | 8.30 | +0.84 | 26.9% | 80 | 26.9% | -0.17 | — | — | 4.80 | — |
| — | 5.30 | 9.90 | 7.60 | +0.81 | 26.5% | 81 | 26.5% | -0.19 | — | — | 2.24 | — |
| — | 5.10 | 8.60 | 6.85 | +0.78 | 26.1% | 82 | 26.1% | -0.23 | 1.61 | 0.69 | 2.53 | — |
| — | 4.25 | 7.85 | 6.05 | +0.75 | 25.8% | 83 | 25.8% | -0.26 | 1.75 | 0.69 | 2.80 | — |
| — | 3.70 | 7.50 | 5.60 | +0.71 | 25.5% | 84 | 25.5% | -0.30 | — | — | 4.80 | — |
| — | 3.50 | 6.25 | 4.88 | +0.67 | 25.2% | 85 | 25.2% | -0.34 | 2.30 | 2.10 | 2.50 | — |
| — | 2.15 | 5.85 | 4.00 | +0.63 | 25.0% | 86 | 25.0% | -0.38 | 3.04 | 1.12 | 4.95 | — |
| — | 2.64 | 5.25 | 3.94 | +0.59 | 24.7% | 87 | 24.7% | -0.43 | 3.00 | 1.31 | 4.70 | — |
| — | 1.45 | 4.90 | 3.17 | +0.54 | 24.5% | 88 | 24.5% | -0.48 | 3.42 | 1.25 | 5.60 | — |
| — | 1.90 | 4.40 | 3.15 | +0.50 | 24.3% | 89 | 24.3% | -0.53 | 4.30 | 2.25 | 6.35 | — |
| — | 0.68 | 4.95 | 2.81 | +0.45 | 24.2% | 90 | 24.2% | -0.58 | 4.92 | 4.00 | 5.85 | — |
| — | 1.20 | 3.65 | 2.42 | +0.41 | 24.0% | 91 | 24.0% | -0.63 | 5.62 | 3.45 | 7.80 | — |
| — | 0.15 | 3.65 | 1.90 | +0.37 | 23.9% | 92 | 23.9% | -0.67 | 6.25 | 4.05 | 8.45 | — |
| — | — | 3.20 | — | +0.32 | 23.8% | 93 | 23.8% | -0.72 | 6.88 | 4.50 | 9.25 | — |
| — | — | 3.20 | — | +0.29 | 23.7% | 94 | 23.7% | -0.76 | 7.47 | 6.50 | 8.45 | — |
| — | — | 4.80 | — | +0.25 | 23.7% | 95 | 23.7% | -0.80 | 8.30 | 7.35 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.