Spot 88.91
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 11.50 | 9.00 | +1.00 | 34.4% | 80 | 34.4% | -0.00 | — | — | 0.02 | — |
| — | 5.75 | 10.75 | 8.25 | +1.00 | 33.9% | 80.5 | 33.9% | -0.00 | — | — | 1.35 | — |
| — | 5.45 | 10.45 | 7.95 | +1.00 | 33.5% | 81 | 33.5% | -0.00 | — | — | 1.44 | — |
| — | 5.00 | 9.90 | 7.45 | +0.99 | 33.0% | 81.5 | 33.0% | -0.01 | — | — | 1.20 | — |
| — | 4.50 | 9.40 | 6.95 | +0.99 | 32.6% | 82 | 32.6% | -0.01 | — | — | 4.55 | — |
| — | 4.05 | 8.95 | 6.50 | +0.99 | 32.1% | 82.5 | 32.1% | -0.01 | — | — | 4.80 | — |
| — | 3.55 | 8.45 | 6.00 | +0.98 | 31.7% | 83 | 31.7% | -0.02 | — | — | 4.80 | — |
| — | 3.05 | 7.95 | 5.50 | +0.97 | 31.3% | 83.5 | 31.3% | -0.03 | — | — | 4.80 | — |
| — | 2.51 | 7.45 | 4.98 | +0.96 | 30.8% | 84 | 30.8% | -0.04 | — | — | 4.80 | — |
| — | 1.96 | 6.90 | 4.43 | +0.95 | 30.4% | 84.5 | 30.4% | -0.05 | — | — | 2.45 | — |
| — | 1.56 | 6.50 | 4.03 | +0.93 | 30.0% | 85 | 30.0% | -0.07 | — | — | 4.80 | — |
| — | 1.11 | 6.05 | 3.58 | +0.90 | 29.7% | 85.5 | 29.7% | -0.10 | 2.50 | 0.06 | 4.95 | — |
| — | 0.56 | 5.50 | 3.03 | +0.87 | 29.3% | 86 | 29.3% | -0.13 | 1.25 | 0.15 | 2.36 | — |
| — | 0.21 | 5.15 | 2.68 | +0.83 | 28.9% | 86.5 | 28.9% | -0.17 | — | — | 4.80 | — |
| — | 0.21 | 5.15 | 2.68 | +0.78 | 28.5% | 87 | 28.5% | -0.22 | 0.30 | 0.06 | 0.55 | — |
| — | — | 4.20 | — | +0.71 | 28.2% | 87.5 | 28.2% | -0.29 | — | — | 4.80 | — |
| — | 0.46 | 5.40 | 2.93 | +0.65 | 27.8% | 88 | 27.8% | -0.35 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.57 | 27.5% | 88.5 | 27.5% | -0.43 | — | — | 4.80 | — |
| — | — | 4.20 | — | +0.49 | 27.1% | 89 | 27.1% | -0.51 | 2.63 | 0.16 | 5.10 | — |
| — | 0.03 | 5.00 | 2.52 | +0.42 | 26.9% | 89.5 | 26.9% | -0.58 | 2.88 | 0.41 | 5.35 | — |
| — | — | 4.80 | — | +0.34 | 26.6% | 90 | 26.6% | -0.66 | 2.53 | 0.06 | 5.00 | — |
| — | — | 0.41 | — | +0.27 | 26.4% | 90.5 | 26.4% | -0.73 | 3.28 | 0.81 | 5.75 | — |
| — | — | 0.87 | — | +0.21 | 26.3% | 91 | 26.3% | -0.80 | 3.28 | 0.81 | 5.75 | — |
| — | — | 4.80 | — | +0.15 | 26.1% | 91.5 | 26.1% | -0.85 | 2.98 | 0.51 | 5.45 | — |
| — | — | 3.15 | — | +0.11 | 26.0% | 92 | 26.0% | -0.89 | 3.58 | 1.11 | 6.05 | — |
| — | — | 4.80 | — | +0.08 | 25.9% | 92.5 | 25.9% | -0.93 | 4.18 | 1.71 | 6.65 | — |
| — | — | 0.12 | — | +0.05 | 25.8% | 93 | 25.8% | -0.96 | 4.58 | 2.11 | 7.05 | — |
| — | — | 0.04 | — | +0.03 | 25.8% | 93.5 | 25.8% | -0.98 | 4.63 | 2.16 | 7.10 | — |
| — | — | 0.02 | — | +0.02 | 25.8% | 94 | 25.8% | -0.99 | 5.13 | 2.66 | 7.60 | — |
| — | — | 0.02 | — | +0.01 | 25.9% | 95 | 25.9% | -1.00 | 6.25 | 3.80 | 8.70 | — |
| — | — | 0.02 | — | +0.00 | 26.2% | 96 | 26.2% | -1.00 | 7.30 | 4.85 | 9.75 | — |
| — | — | 0.02 | — | +0.00 | 26.4% | 96.5 | 26.4% | -1.00 | 8.05 | 5.60 | 10.50 | — |
| — | — | 0.02 | — | +0.00 | 26.7% | 97 | 26.7% | -1.00 | 8.65 | 6.15 | 11.15 | — |
| — | — | 0.02 | — | +0.00 | 27.0% | 97.5 | 27.0% | -1.00 | 8.45 | 5.95 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.