Spot 88.91
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 11.55 | 9.05 | +0.99 | 28.8% | 80 | 28.8% | -0.02 | — | — | 4.80 | — |
| — | 6.00 | 11.00 | 8.50 | +0.98 | 28.4% | 80.5 | 28.4% | -0.02 | — | — | 4.80 | — |
| — | 5.40 | 10.40 | 7.90 | +0.98 | 28.1% | 81 | 28.1% | -0.02 | — | — | 4.80 | — |
| — | 5.10 | 10.00 | 7.55 | +0.97 | 27.8% | 81.5 | 27.8% | -0.03 | — | — | 4.55 | — |
| — | 4.55 | 9.45 | 7.00 | +0.96 | 27.4% | 82 | 27.4% | -0.04 | — | — | 4.80 | — |
| — | 4.10 | 9.00 | 6.55 | +0.95 | 27.1% | 82.5 | 27.1% | -0.05 | — | — | 4.60 | — |
| — | 3.65 | 8.55 | 6.10 | +0.94 | 26.9% | 83 | 26.9% | -0.06 | — | — | 0.35 | — |
| — | 2.51 | 7.45 | 4.98 | +0.92 | 26.6% | 83.5 | 26.6% | -0.08 | — | — | 4.80 | — |
| — | 2.66 | 7.60 | 5.13 | +0.90 | 26.3% | 84 | 26.3% | -0.10 | — | — | 4.80 | — |
| — | 2.36 | 7.30 | 4.83 | +0.88 | 26.1% | 84.5 | 26.1% | -0.12 | — | — | 3.35 | — |
| — | 1.81 | 6.75 | 4.28 | +0.86 | 25.8% | 85 | 25.8% | -0.14 | — | — | 4.80 | — |
| — | 1.41 | 6.35 | 3.88 | +0.82 | 25.6% | 85.5 | 25.6% | -0.18 | — | — | 2.60 | — |
| — | 1.16 | 6.05 | 3.60 | +0.79 | 25.4% | 86 | 25.4% | -0.21 | — | — | 4.50 | — |
| — | 0.55 | 5.20 | 2.88 | +0.75 | 25.2% | 86.5 | 25.2% | -0.25 | 2.78 | 0.31 | 5.25 | — |
| — | — | 4.75 | — | +0.71 | 25.0% | 87 | 25.0% | -0.29 | — | — | 4.80 | — |
| — | 0.56 | 5.50 | 3.03 | +0.66 | 24.9% | 87.5 | 24.9% | -0.34 | — | — | 2.74 | — |
| — | 0.18 | 3.70 | 1.94 | +0.62 | 24.7% | 88 | 24.7% | -0.39 | — | — | 3.00 | — |
| — | 0.13 | 5.00 | 2.56 | +0.56 | 24.6% | 88.5 | 24.6% | -0.44 | — | — | 4.80 | — |
| — | — | 3.60 | — | +0.51 | 24.5% | 89 | 24.5% | -0.49 | 2.52 | 0.05 | 5.00 | — |
| — | — | 2.42 | — | +0.46 | 24.5% | 89.5 | 24.5% | -0.55 | 2.77 | 0.55 | 5.00 | — |
| — | — | 4.80 | — | +0.41 | 24.5% | 90 | 24.5% | -0.60 | 2.16 | 0.22 | 4.10 | — |
| — | — | 4.80 | — | +0.36 | 24.5% | 90.5 | 24.5% | -0.65 | 2.93 | 0.46 | 5.40 | — |
| — | — | 3.10 | — | +0.31 | 24.5% | 91 | 24.5% | -0.70 | 2.88 | 0.41 | 5.35 | — |
| — | — | 0.87 | — | +0.27 | 24.6% | 91.5 | 24.6% | -0.74 | 3.50 | 1.16 | 5.85 | — |
| — | — | 4.00 | — | +0.22 | 24.7% | 92 | 24.7% | -0.78 | 3.73 | 1.26 | 6.20 | — |
| — | — | 4.80 | — | +0.19 | 24.8% | 92.5 | 24.8% | -0.82 | 3.58 | 1.95 | 5.20 | — |
| — | — | 4.80 | — | +0.16 | 25.0% | 93 | 25.0% | -0.85 | 4.61 | 2.16 | 7.05 | — |
| — | — | 3.75 | — | +0.13 | 25.1% | 93.5 | 25.1% | -0.88 | 5.08 | 2.61 | 7.55 | — |
| — | — | 4.80 | — | +0.11 | 25.4% | 94 | 25.4% | -0.90 | 5.47 | 3.05 | 7.90 | — |
| — | — | 4.80 | — | +0.09 | 25.6% | 94.5 | 25.6% | -0.92 | 6.10 | 3.65 | 8.55 | — |
| — | — | 4.80 | — | +0.08 | 25.9% | 95 | 25.9% | -0.94 | 6.50 | 4.05 | 8.95 | — |
| — | — | 4.80 | — | +0.05 | 26.6% | 96 | 26.6% | -0.96 | 7.40 | 4.95 | 9.85 | — |
| — | — | 4.80 | — | +0.04 | 27.0% | 96.5 | 27.0% | -0.97 | 7.80 | 5.65 | 9.95 | — |
| — | — | 4.80 | — | +0.04 | 27.4% | 97 | 27.4% | -0.98 | 8.45 | 5.95 | 10.95 | — |
| — | — | 4.80 | — | +0.03 | 27.9% | 97.5 | 27.9% | -0.98 | 8.90 | 6.40 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.