Spot 88.91
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 11.95 | 9.45 | +0.93 | 26.2% | 80 | 26.2% | -0.09 | — | — | 4.80 | — |
| — | 5.85 | 10.85 | 8.35 | +0.91 | 25.5% | 81 | 25.5% | -0.11 | — | — | 4.80 | — |
| — | 5.00 | 9.90 | 7.45 | +0.89 | 24.7% | 82 | 24.7% | -0.13 | — | — | 4.80 | — |
| — | 4.15 | 9.00 | 6.58 | +0.86 | 24.1% | 83 | 24.1% | -0.17 | — | — | 0.70 | — |
| — | 3.40 | 8.30 | 5.85 | +0.82 | 23.6% | 84 | 23.6% | -0.21 | — | — | 4.50 | — |
| — | 2.86 | 7.80 | 5.33 | +0.80 | 23.3% | 84.5 | 23.3% | -0.23 | — | — | 4.80 | — |
| — | 2.51 | 7.45 | 4.98 | +0.78 | 23.1% | 85 | 23.1% | -0.26 | — | — | 3.00 | — |
| — | 2.46 | 6.50 | 4.48 | +0.75 | 22.9% | 85.5 | 22.9% | -0.28 | — | — | 4.80 | — |
| — | 2.10 | 6.20 | 4.15 | +0.72 | 22.7% | 86 | 22.7% | -0.31 | 1.80 | 0.10 | 3.50 | — |
| — | 1.41 | 6.35 | 3.88 | +0.69 | 22.6% | 86.5 | 22.6% | -0.34 | — | — | 3.60 | — |
| — | 1.43 | 5.05 | 3.24 | +0.66 | 22.5% | 87 | 22.5% | -0.37 | — | — | 4.80 | — |
| — | 1.25 | 5.85 | 3.55 | +0.63 | 22.4% | 87.5 | 22.4% | -0.41 | 2.90 | 0.46 | 5.35 | — |
| — | 0.74 | 4.85 | 2.79 | +0.59 | 22.3% | 88 | 22.3% | -0.44 | 2.06 | 0.53 | 3.60 | — |
| — | 0.26 | 5.20 | 2.73 | +0.56 | 22.2% | 88.5 | 22.2% | -0.48 | 2.30 | 0.60 | 4.00 | — |
| — | 1.38 | 3.00 | 2.19 | +0.52 | 22.2% | 89 | 22.2% | -0.51 | 2.87 | 0.73 | 5.00 | — |
| — | — | 4.80 | — | +0.49 | 22.2% | 89.5 | 22.2% | -0.54 | 2.98 | 0.95 | 5.00 | — |
| — | — | 4.00 | — | +0.45 | 22.3% | 90 | 22.3% | -0.58 | 3.10 | 0.66 | 5.55 | — |
| — | 0.21 | 5.15 | 2.68 | +0.42 | 22.3% | 90.5 | 22.3% | -0.61 | 3.73 | 1.50 | 5.95 | — |
| — | — | 4.05 | — | +0.39 | 22.4% | 91 | 22.4% | -0.64 | 3.83 | 1.77 | 5.90 | — |
| — | — | 4.80 | — | +0.35 | 22.6% | 91.5 | 22.6% | -0.67 | 4.28 | 2.00 | 6.55 | — |
| — | — | 4.80 | — | +0.32 | 22.7% | 92 | 22.7% | -0.70 | 4.88 | 2.55 | 7.20 | — |
| — | — | 2.50 | — | +0.30 | 22.9% | 92.5 | 22.9% | -0.72 | 5.13 | 2.66 | 7.60 | — |
| — | — | 4.80 | — | +0.27 | 23.1% | 93 | 23.1% | -0.75 | 5.33 | 2.86 | 7.80 | — |
| — | — | 4.80 | — | +0.25 | 23.4% | 93.5 | 23.4% | -0.77 | 5.55 | 3.50 | 7.60 | — |
| — | — | 4.80 | — | +0.23 | 23.6% | 94 | 23.6% | -0.79 | 6.00 | 3.55 | 8.45 | — |
| — | — | 4.00 | — | +0.21 | 23.9% | 94.5 | 23.9% | -0.81 | 6.20 | 3.75 | 8.65 | — |
| — | — | 4.80 | — | +0.19 | 24.3% | 95 | 24.3% | -0.83 | 6.70 | 4.25 | 9.15 | — |
| — | — | 3.35 | — | +0.17 | 24.6% | 95.5 | 24.6% | -0.84 | 7.20 | 4.75 | 9.65 | — |
| — | — | 4.80 | — | +0.16 | 25.0% | 96 | 25.0% | -0.85 | 7.60 | 5.15 | 10.05 | — |
| — | — | 4.80 | — | +0.15 | 25.4% | 96.5 | 25.4% | -0.86 | 8.15 | 5.65 | 10.65 | — |
| — | — | 4.80 | — | +0.13 | 25.9% | 97 | 25.9% | -0.87 | 8.65 | 6.15 | 11.15 | — |
| — | — | 2.95 | — | +0.13 | 26.4% | 97.5 | 26.4% | -0.88 | 8.80 | 6.30 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.